历史快照 - 2023-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,044.85 -3.91% 0 -4.62% 0 0.87% 0 20.3% 0 0 0 0 $-31,521.98(-46.65%) (87.45%)
2 Ethereum eth $1,949.74 optimistic-et... -3.82% 0 -5.1% 0 3.22% 0 17.15% 0 0 0 0 $-2,862.35(-59.48%) (146.81%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.04% 0 -0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $228.23 -10.44% 0 -9.78% 0 -7.45% 0 4.86% 0 0 0 1 $-447.46(-66.22%) (196.06%)
5 xrp xrp $0.59 -4.78% 0 -9.23% 0 -14.5% 0 12.26% 0 0 0 2 $-2.79(-82.66%) (476.72%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 1 -0.0% 0 -0.03% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
7 Solana sol $52.79 -7.35% 0 -19.68% -1 21.7% 0 81.53% 1 4 3 11 $-206.15(-79.61%) (390.54%)
8 Cardano ada $0.36 -5.83% 1 -4.99% 1 0.63% 1 36.16% 1 1 0 0 $-2.61(-87.87%) (724.41%)
9 Dogecoin doge $0.07 binance-smart... -6.99% 1 -4.52% 1 -3.47% 1 17.96% 1 -1 0 0 $-0.61(-89.39%) (842.32%)
10 TRON trx $0.10 -4.43% 2 -7.01% 2 -1.7% 2 7.14% 1 3 2 7 $-0.12(-56.11%) (127.84%)
11 toncoin ton $2.30 -1.64% 3 -3.97% 4 -13.37% 0 4.95% 2 1 6 18 $-2.08(-47.58%) (90.76%)
12 Chainlink link $13.61 huobi-token... -6.71% 1 -8.58% 2 -8.2% 2 33.82% 3 9 13 12 $-38.59(-73.93%) (283.59%)
13 avalanche avax $19.34 -7.54% 3 -6.47% 3 49.17% 9 92.33% 11 11 10 9 $-114.54(-85.55%) (592.23%)
14 polygon matic $0.74 -9.6% 1 -20.27% -1 -6.69% 1 19.81% 0 2 2 -4 $-2.12(-74.25%) (288.32%)
15 polkadot dot $4.90 -7.87% 2 -11.9% 2 -2.75% 1 23.42% 2 0 -1 -4 $-48.98(-90.9%) (998.58%)
16 Wrapped Bitcoin wbtc $35,962.26 telos... -3.85% 2 -4.69% 2 0.78% 1 19.87% 2 3 4 5 $-31,586.97(-46.76%) (87.83%)
17 dai dai $1.00 -0.08% 2 -0.07% 3 -0.07% 2 -0.09% -1 -3 -2 -5 $-0.09(-8.57%) (9.37%)
18 Litecoin ltc $66.85 -4.23% 2 -9.52% 1 -8.59% 0 2.58% 1 -1 1 -4 $-319.60(-82.7%) (478.09%)
19 Shiba Inu shib $0.00 Ethereum... -7.74% 2 -11.01% 2 -5.77% 1 9.63% 3 -1 -1 -4 $0.00(-90.24%) (924.59%)
20 Bitcoin Cash bch $218.30 -3.82% 2 -8.2% 2 -10.89% 1 -10.13% 0 0 1 10 $-3,704.77(-94.44%) (1697.1%)
21 unus sed leo leo $3.95 -0.2% 3 -3.04% 3 -2.87% 3 1.44% 2 1 1 2 $-3.54(-47.28%) (89.66%)
22 OKB okb $56.08 sora... -2.46% 3 -7.87% 3 -1.3% 4 27.25% 6 7 7 15 $-6.49(-10.37%) (11.57%)
23 trueusd tusd $1.00 -0.15% 5 -0.12% 5 -0.16% 4 -0.05% 2 0 4 30 $-0.09(-8.0%) (8.7%)
24 Stellar xlm $0.11 -4.96% 3 -5.94% 3 -10.35% 1 3.23% 2 1 0 4 $-0.78(-87.27%) (685.62%)
25 cosmos atom $8.31 binance-smart... -7.85% 1 -13.6% 1 -3.95% 3 23.32% 4 3 6 0 $-36.23(-81.34%) (436.03%)
26 Monero xmr $159.05 -2.85% 4 -1.77% 4 -4.66% 3 0.09% 1 1 4 1 $-324.54(-67.11%) (204.05%)
27 Uniswap uni $4.92 binance-smart... -5.76% 2 -9.13% 2 -5.07% 3 16.54% 3 3 1 -8 $-38.25(-88.6%) (777.47%)
28 kaspa kas $0.12 -6.75% 3 4.3% 5 54.47% 14 144.0% 25 21 24 156 $-0.02(-15.16%) (17.87%)
29 Ethereum Classic etc $18.21 -6.96% 3 -8.35% 2 -0.43% 2 15.09% 2 3 3 -3 $-115.89(-86.42%) (636.39%)
30 crypto.com coin cro $0.08 -11.36% 3 -16.94% 2 5.21% 4 57.63% 14 9 11 2 $-0.81(-90.51%) (954.14%)
31 Filecoin fil $4.24 -10.21% 4 -20.14% 3 -4.54% 2 23.92% 7 4 5 2 $-187.12(-97.79%) (4417.92%)
32 Lido DAO ldo $2.23 Ethereum... -8.6% 6 -8.27% 4 15.27% 9 28.23% 7 5 5 59 $-4.25(-65.57%) (190.47%)
33 hedera hbar $0.06 -10.66% 4 -5.43% 6 -2.9% 3 17.69% 2 0 0 9 $-0.45(-88.38%) (760.58%)
34 Aptos apt $6.88 -6.49% 7 -10.73% 4 -7.15% 6 12.68% 7 9 6 38 $-11.44(-62.46%) (166.38%)
35 Internet Computer icp $4.14 -9.3% 4 -12.62% 2 -2.88% 3 28.2% 7 3 0 9 $-424.22(-99.03%) (10249.52%)
36 Binance USD busd $1.00 moonbeam... -0.04% 7 -0.02% 7 -0.04% 3 0.02% -4 -5 -10 -30 $-0.05(-4.95%) (5.2%)
37 near protocol near $1.78 -12.32% 3 4.54% 7 21.69% 8 68.75% 17 8 8 -3 $-18.42(-91.19%) (1034.99%)
38 thorchain rune $5.10 binancecoin -3.73% 6 -16.61% 2 53.78% 18 179.08% 33 33 38 51 $-15.22(-74.91%) (298.57%)
39 Immutable X imx $1.26 Ethereum -5.61% 6 4.82% 10 49.63% 19 117.63% 23 15 23 66 $-8.14(-86.55%) (643.71%)
40 Mantle mnt $0.47 -4.63% 8 2.64% 12 8.17% 10 25.47% 8 1 -1 0 $-0.07(-12.87%) (14.77%)
41 optimism op $1.61 -7.4% 8 -13.61% 5 5.61% 10 22.39% 8 6 5 92 $-1.38(-46.24%) (86.0%)
42 VeChain vet $0.02 vechain -8.97% 5 -11.13% 6 -13.46% 1 10.29% 4 0 2 -7 $-0.24(-92.35%) (1206.67%)
43 Maker mkr $1,394.20 sora... -1.08% 7 -1.17% 11 6.13% 9 -3.51% 0 -3 4 19 $-4,618.25(-76.81%) (331.25%)
44 Aave aave $85.24 sora... -6.14% 8 -10.54% 9 -13.95% 2 6.67% 3 6 5 12 $-547.02(-86.52%) (641.73%)
45 Arbitrum arb $0.96 -6.75% 8 -15.87% 5 -11.52% 3 13.03% 7 1 -3 0 $-0.74(-43.48%) (76.91%)
46 Injective Protocol inj $14.40 binance-smart... -10.33% 5 -16.57% 5 -14.11% 1 56.58% 12 23 19 131 $-7.80(-35.14%) (54.19%)
47 The Graph grt $0.13 Ethereum... -9.16% 7 -5.22% 11 -4.37% 8 48.94% 10 4 3 39 $-2.22(-94.6%) (1753.04%)
48 Render Token rndr $3.11 polygon-pos... -8.65% 7 8.23% 14 33.54% 17 58.05% 12 22 24 134 $-4.74(-60.43%) (152.71%)
49 quant qnt $95.63 -3.82% 7 -8.44% 8 -10.06% 4 0.9% 1 -5 -6 -13 $-297.91(-75.7%) (311.52%)
50 FTX Token ftt $3.40 Ethereum... 7.64% 9 -4.8% 10 145.35% 58 223.51% 60 47 56 29 $-76.47(-95.74%) (2246.17%)
51 elrond egld $40.29 -9.61% 6 -13.89% 8 -4.27% 6 51.02% 12 8 8 -6 $-445.43(-91.71%) (1105.55%)
52 Algorand algo $0.13 -11.65% 6 -11.81% 9 -0.96% 8 32.8% 7 0 1 -21 $-3.08(-96.09%) (2457.7%)
53 synthetix snx $3.27 -5.32% 8 6.71% 20 23.57% 22 53.94% 23 21 18 22 $-23.80(-87.92%) (727.9%)
54 Flow flow $0.60 -11.13% 8 -16.43% 9 -4.64% 26 31.89% 33 28 31 -16 $-38.44(-98.46%) (6383.66%)
55 bitcoin sv bsv $44.83 -5.95% 9 -10.57% 9 -9.1% 6 -12.04% 0 12 13 3 $-396.56(-89.84%) (884.56%)
56 theta theta $0.87 -10.2% 7 -9.3% 9 -1.46% 8 40.8% 16 7 7 -2 $-13.41(-93.91%) (1542.04%)
57 stacks stx $0.59 -7.99% 8 -11.13% 9 -17.34% 2 -5.7% -1 1 0 42 $-2.39(-80.17%) (404.24%)
58 Fantom ftm $0.28 Ethereum... -9.15% 9 -13.37% 10 5.36% 14 36.22% 17 17 11 20 $-3.07(-91.52%) (1079.44%)
59 Axie Infinity axs $5.55 ronin... -10.13% 7 -13.55% 10 -7.75% 7 23.86% 10 5 -3 1 $-154.81(-96.54%) (2787.67%)
60 The Sandbox sand $0.37 harmony-shard... -10.65% 8 -17.12% 7 -7.9% 7 19.81% 7 5 -2 -5 $-7.36(-95.21%) (1989.41%)
61 Celestia tia $5.30 -12.72% 8 -10.76% 13 124.12% 76 0.0% 0 0 0 0 $-1.78(-25.15%) (33.59%)
62 bitget token bgb $0.53 -0.22% 12 -2.71% 16 9.71% 16 26.53% 12 -1 5 0 $-0.02(-3.79%) (3.94%)
63 Tezos xtz $0.77 -8.76% 7 -12.7% 9 -10.62% 5 14.56% 2 -1 -3 -12 $-9.79(-92.69%) (1267.86%)
64 EOS eos $0.65 EOS -8.08% 8 -10.57% 11 -7.0% 6 16.18% 6 -4 -3 -16 $-20.89(-96.97%) (3202.33%)
65 USDD usdd $1.00 tron... -0.21% 11 -0.26% 16 -0.45% 8 -0.72% -4 -12 -10 0 $-0.01(-0.72%) (0.72%)
66 NEO neo $10.19 -8.26% 7 -15.49% 5 -21.81% -4 38.43% 14 10 13 11 $-177.21(-94.56%) (1738.44%)
67 Decentraland mana $0.38 polygon-pos... -10.39% 4 -16.84% 3 -10.92% 2 24.69% 10 5 3 -8 $-5.02(-92.97%) (1322.46%)
68 xdc network xdc $0.05 -3.63% 10 -5.5% 11 -10.4% 3 9.54% 0 -13 -14 32 $-0.13(-72.63%) (265.31%)
69 kucoin token kcs $7.08 -5.3% 8 14.04% 24 23.55% 21 55.4% 21 14 18 -8 $-20.06(-73.92%) (283.41%)
70 first digital usd fdusd $1.00 -0.22% 9 -0.22% 12 -0.15% 7 -0.18% 16 24 42 0 $0.00(-0.42%) (0.42%)
71 Kava.io kava $0.71 kava... -7.64% 4 -13.97% 6 -6.93% 5 18.05% 10 6 9 32 $-8.01(-91.9%) (1134.8%)
72 Gala gala $0.02 binance-smart... -11.08% 8 -5.04% 13 2.65% 17 61.42% 32 34 16 71 $-0.74(-96.97%) (3199.42%)
73 mina mina $0.59 -10.01% 9 -6.72% 11 -6.04% 8 45.48% 25 22 28 11 $-5.56(-90.43%) (944.76%)
74 klaytn klay $0.18 0.56% 13 3.12% 26 23.52% 29 44.89% 23 27 17 2 $-4.08(-95.78%) (2272.15%)
75 dYdX dydx $3.15 ethereum... 2.44% 18 -21.16% 5 25.95% 32 59.37% 28 28 32 101 $-23.57(-88.22%) (748.87%)
76 eCash xec $0.00 arbitrum-one -8.2% 12 -12.91% 11 -12.31% 7 2.03% 3 3 10 -3 $0.00(-91.72%) (1107.34%)
77 pancakeswap cake $2.29 -12.39% 7 -14.59% 9 5.36% 21 104.32% 52 49 47 -3 $-40.30(-94.63%) (1762.29%)
78 Chiliz chz $0.07 Ethereum -10.81% 11 -14.67% 14 -13.99% 8 9.36% 10 6 11 -37 $-0.71(-91.23%) (1040.82%)
79 Rocket Pool rpl $25.71 Ethereum -8.01% 17 -13.36% 18 -3.95% 15 30.69% 20 7 5 69 $-33.90(-56.87%) (131.84%)
80 IOTA miota $0.17 -9.08% 15 -13.68% 15 -8.6% 11 10.91% 9 7 16 -11 $-5.20(-96.87%) (3090.5%)
81 conflux cfx $0.14 -7.92% 17 -14.39% 17 -16.9% 4 33.01% 20 10 18 200 $-1.40(-90.67%) (971.67%)
82 Frax Share fxs $6.62 Solana, evmos... -9.66% 15 -17.02% 12 4.73% 20 23.18% 14 10 8 149 $-33.61(-83.55%) (507.75%)
83 apecoin ape $1.35 -12.71% 9 -8.25% 19 -7.95% 10 18.42% 11 7 -8 -43 $-22.93(-94.45%) (1700.28%)
84 Tether Gold xaut $1,999.55 ethereum... 0.85% 24 1.73% 27 2.3% 17 1.17% 0 -3 -1 -4 $-49.20(-2.4%) (2.46%)
85 Sui sui $0.51 -8.7% 14 -18.44% 6 -10.92% 7 26.35% 24 17 8 0 $-0.95(-65.04%) (186.03%)
86 Gas gas $7.50 -6.08% 17 -19.65% 2 -49.43% 142 0.0% 0 0 0 0 $-15.52(-67.41%) (206.88%)
87 gnosis gno $187.01 -1.76% 19 7.87% 35 27.8% 37 85.66% 41 40 42 43 $-393.75(-67.8%) (210.55%)
88 Arweave ar $7.39 -9.02% 12 -1.48% 21 -5.2% 9 75.62% 36 31 37 10 $-78.89(-91.43%) (1067.54%)
89 Curve DAO Token crv $0.53 arbitrum-one... -8.13% 12 -14.17% 12 -7.68% 7 16.49% 6 -1 11 4 $-11.09(-95.47%) (2107.43%)
90 Huobi Token ht $2.96 harmony-shard... -3.02% 15 1.45% 25 22.53% 31 28.34% 10 3 8 -33 $-31.69(-91.47%) (1071.95%)
91 PAX Gold paxg $1,981.87 harmony-shard... 1.06% 24 2.01% 28 2.44% 14 0.83% -8 -11 -9 -20 $-101.42(-4.87%) (5.12%)
92 pax dollar usdp $0.99 Ethereum -1.33% 25 -1.15% 26 -1.36% 14 -1.05% -7 -14 -14 -45 $-0.06(-5.54%) (5.87%)
93 GMX gmx $48.21 avalanche... -6.88% 16 -10.97% 13 -2.94% 16 24.4% 13 18 16 0 $-40.81(-45.84%) (84.64%)
94 Zcash zec $27.07 -6.86% 16 -10.91% 13 -9.65% 6 4.63% -1 -9 1 -29 $-853.69(-96.93%) (3153.08%)
95 Trust Wallet Token twt $1.06 binancecoin... -12.75% 9 -14.72% 10 -28.09% -13 2.81% -3 12 10 -45 $-1.59(-60.07%) (150.43%)
96 bittorrent (new) bttc $0.00 -5.17% 18 -6.55% 21 -3.19% 14 20.05% 6 3 1 -29 $0.00(-84.67%) (552.17%)
97 Pepe pepe $0.00 -8.53% 14 -18.25% 6 -11.87% 2 39.06% 24 26 7 0 $0.00(-71.56%) (251.57%)
98 gatetoken gt $4.27 -1.25% 21 1.38% 28 1.33% 18 14.07% 7 -2 4 -11 $-7.03(-62.21%) (164.64%)
99 Oasis Network rose $0.06 -9.32% 13 -10.5% 17 -1.25% 15 52.59% 24 18 29 13 $-0.50(-88.6%) (776.93%)
100 ordi ordi $19.57 -9.72% 16 -22.44% 4 55.23% 61 0.0% 0 0 0 0 $-5.73(-22.65%) (29.28%)