历史快照 - 2023-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra classic lunc $0.00 -7.6% 17 -14.63% 12 3.31% 19 19.89% 10 4 2 -55 $0.00(-86.7%) (651.81%)
102 NEXO nexo $0.72 Fantom... -3.97% 19 -4.82% 23 4.97% 20 28.76% 13 6 8 -17 $-3.20(-81.61%) (443.91%)
103 blur blur $0.36 13.66% 37 0.67% 27 -3.77% 16 95.28% 60 66 60 0 $-0.91(-71.43%) (249.97%)
104 fetch.ai fet $0.48 -8.24% 16 7.14% 32 30.5% 43 107.48% 61 61 64 240 $-0.47(-49.34%) (97.41%)
105 compound comp $47.81 -7.07% 18 -17.23% 15 -8.42% 12 8.9% 3 4 3 5 $-806.67(-94.4%) (1687.15%)
106 woo network woo $0.21 -11.15% 16 -19.51% 15 -18.48% 5 14.52% 8 9 7 60 $-1.45(-87.44%) (696.17%)
107 casper cspr $0.03 -9.16% 17 -9.0% 20 -17.47% 5 3.52% 0 -9 -13 -6 $-0.29(-89.97%) (896.56%)
108 green metaverse token gmt $0.25 -3.96% 26 -1.8% 31 12.84% 32 65.04% 49 53 50 16 $-3.58(-93.39%) (1412.8%)
109 Zilliqa zil $0.02 binance-smart... -11.06% 20 -10.83% 23 -6.66% 17 12.25% 9 7 17 -7 $-0.22(-91.71%) (1106.08%)
110 1inch 1inch $0.33 energi... -8.48% 20 -12.17% 19 -11.05% 13 21.85% 12 11 21 -15 $-7.15(-95.62%) (2182.66%)
111 Illuvium ilv $90.13 Ethereum -14.41% 15 -4.76% 27 18.43% 40 121.9% 88 80 71 141 $-1,781.51(-95.18%) (1976.5%)
112 terra luna $0.57 -8.38% 21 -23.74% 12 20.07% 48 38.58% 69 72 71 22 $-5.72(-90.88%) (996.76%)
113 SingularityNET agix $0.27 sora... -8.62% 22 3.09% 33 8.82% 30 47.5% 26 29 27 198 $-1.25(-82.31%) (465.38%)
114 Akash Network akt $1.50 osmosis -9.33% 18 43.64% 75 25.66% 48 78.5% 55 42 3 330 $-5.91(-79.73%) (393.38%)
115 beam beam $0.01 -11.81% 16 5.37% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-13.58%) (15.71%)
116 Dash dash $28.26 -8.43% 21 -12.5% 17 -9.89% 11 7.49% 3 -3 6 -34 $-1,522.59(-98.18%) (5388.71%)
117 Astar astr $0.06 -10.03% 21 -13.93% 17 -7.01% 13 43.31% 24 5 -1 0 $-0.05(-43.76%) (77.8%)
118 0x zrx $0.38 avalanche... -5.8% 25 -27.51% 5 29.5% 53 69.57% 50 58 67 31 $-1.99(-84.1%) (528.82%)
119 aelf elf $0.45 Ethereum -22.83% 6 -1.27% 30 21.02% 45 29.17% 17 11 41 142 $-1.99(-81.54%) (441.86%)
120 Convex Finance cvx $3.39 ethereum... -8.54% 22 -12.37% 27 -1.14% 34 27.68% 28 17 24 -12 $-46.36(-93.19%) (1367.58%)
121 Qtum qtum $2.91 -9.02% 23 -9.77% 21 -7.44% 18 24.04% 11 15 16 6 $-91.76(-96.93%) (3152.74%)
122 NEM xem $0.03 -14.18% 17 -9.74% 22 -12.03% 10 20.34% 8 9 17 -16 $-1.81(-98.19%) (5416.37%)
123 APENFT nft $0.00 ethereum... -3.15% 27 -4.51% 27 -12.14% 11 -7.25% -10 -13 -9 45 $0.00(-95.94%) (2364.98%)
124 flare flr $0.01 -4.0% 25 -8.3% 21 -18.1% 11 12.78% 7 -6 -6 0 $-0.03(-75.67%) (311.04%)
125 axelar axl $0.62 -8.68% 21 37.58% 77 60.25% 86 96.47% 78 70 76 0 $-0.17(-21.85%) (27.96%)
126 Basic Attention Token bat $0.20 Ethereum... -10.58% 19 -14.28% 14 -11.92% 10 -0.64% -6 -1 4 -32 $-1.72(-89.67%) (867.85%)
127 Osmosis osmo $0.60 -7.89% 20 -13.08% 16 13.48% 36 147.78% 90 51 24 0 $-0.48(-44.41%) (79.9%)
128 Helium hnt $2.02 -2.7% 28 -3.35% 28 17.16% 41 36.44% 22 20 14 -32 $-50.70(-96.18%) (2515.37%)
129 MX Token mx $2.82 ethereum... -1.59% 32 -4.27% 28 2.84% 29 7.18% -3 12 -6 73 $-0.87(-23.53%) (30.77%)
130 Floki Inu floki $0.00 -6.28% 27 -19.3% 11 -5.02% 18 17.8% 5 55 39 0 $0.00(-46.63%) (87.36%)
131 worldcoin wld $2.30 3.48% 45 -2.52% 41 25.94% 69 41.02% 13 23 33 0 $-0.13(-5.52%) (5.84%)
132 sei sei $0.15 -9.3% 27 -12.19% 21 17.39% 54 41.53% 34 12 -5 0 $-0.05(-26.28%) (35.66%)
133 Bitcoin Gold btg $15.09 -0.82% 38 -5.22% 35 -5.7% 22 9.6% 1 7 5 -19 $-485.03(-96.98%) (3213.48%)
134 Loopring lrc $0.20 energi... -10.8% 24 -16.45% 14 -12.19% 11 14.19% 4 -1 -1 -37 $-3.47(-94.59%) (1746.78%)
135 Mask Network mask $3.20 energi... -12.35% 20 -9.08% 26 -6.62% 18 20.29% 10 10 8 7 $-27.02(-89.4%) (843.49%)
136 JUST jst $0.03 Tron20, tron -8.09% 26 -13.33% 18 -9.79% 13 19.82% 7 14 25 -1 $-0.15(-83.4%) (502.34%)
137 Storj storj $0.69 energi... -10.53% 23 -3.71% 33 0.96% 30 81.75% 68 62 93 26 $-2.53(-78.63%) (367.92%)
138 SafePal sfp $0.62 binance-smart... -7.72% 27 -8.77% 26 -13.66% 6 -1.73% -13 -10 -18 156 $-2.94(-82.54%) (472.89%)
139 skale network skl $0.05 -13.9% 15 63.57% 93 76.4% 92 137.21% 94 87 84 51 $-0.83(-94.1%) (1593.57%)
140 enjin coin enj $0.26 -9.27% 24 -10.8% 20 -15.55% 2 16.87% 2 -1 -6 -36 $-4.22(-94.23%) (1633.11%)
141 Theta Fuel tfuel $0.04 -9.8% 22 -12.18% 17 -8.77% 11 17.34% 5 5 6 -21 $-0.55(-93.13%) (1355.53%)
142 yearn.finance yfi $7,702.91 Fantom... -8.11% 26 -36.16% -14 23.32% 57 42.45% 31 26 17 -20 $-75,042.28(-90.69%) (974.21%)
143 Celo celo $0.49 Celo -9.22% 24 -12.86% 16 -10.26% 7 13.06% -3 -11 2 -24 $-7.15(-93.57%) (1455.34%)
144 Ocean Protocol ocean $0.43 sora, Ethereum -9.53% 25 2.3% 40 6.0% 37 48.28% 39 9 12 81 $-1.38(-76.11%) (318.66%)
145 holo hot $0.00 -10.53% 25 -12.95% 22 -12.83% 11 15.29% 6 19 12 -36 $-0.03(-95.03%) (1910.8%)
146 Siacoin sc $0.00 -23.45% 2 -3.42% 34 4.28% 38 41.27% 36 24 33 21 $-0.09(-95.44%) (2094.51%)
147 Ethereum Name Service ens $7.86 Ethereum -10.25% 25 -15.99% 19 -7.34% 19 8.36% 0 -4 -12 -34 $-69.44(-89.83%) (883.22%)
148 jasmycoin jasmy $0.00 -6.5% 30 -9.46% 28 11.1% 45 49.58% 45 14 24 0 $0.00(-37.97%) (61.21%)
149 chia network xch $25.77 -1.7% 35 -5.45% 32 -5.68% 24 10.08% 5 -15 -17 -3 $-371.38(-93.51%) (1441.11%)
150 Ankr ankr $0.02 Ethereum... -11.94% 23 -11.94% 25 -9.67% 15 7.59% -1 2 3 -22 $-0.17(-88.08%) (738.96%)
151 ICON icx $0.24 -10.57% 26 -14.53% 23 0.18% 32 19.13% 10 16 24 7 $-11.95(-98.06%) (5058.99%)
152 golem glm $0.23 -11.38% 23 -20.86% 11 -5.7% 25 9.18% 0 11 15 -23 $-0.86(-79.05%) (377.42%)
153 Decred dcr $14.23 -7.35% 30 -8.08% 30 -2.55% 32 17.72% 14 -2 -3 -46 $-232.67(-94.24%) (1635.13%)
154 sushiswap sushi $0.96 -10.3% 26 -6.19% 34 -5.4% 25 68.38% 56 43 46 5 $-21.95(-95.82%) (2293.18%)
155 Waves waves $1.93 Ethereum -10.37% 27 -19.05% 18 -7.62% 23 24.95% 22 11 11 -37 $-51.81(-96.42%) (2690.06%)
156 Ravencoin rvn $0.02 -8.31% 29 -13.5% 22 -11.38% 20 11.15% 6 1 -1 -41 $-0.22(-93.09%) (1348.06%)
157 Aragon ant $4.95 Ethereum... -4.59% 33 -5.52% 36 2.61% 41 0.39% 1 1 14 61 $-9.11(-64.81%) (184.14%)
158 memecoin meme $0.02 -13.54% 23 -28.98% -3 33.95% 67 0.0% 0 0 0 0 $-0.01(-32.35%) (47.82%)
159 tellor TRB $84.52 -3.37% 35 -7.01% 33 -39.6% -30 20.78% 20 159 420 290 $-55.40(-39.6%) (65.55%)
160 IoTeX iotx $0.02 binance-smart... -10.61% 26 -16.39% 22 -12.08% 20 15.58% 14 34 43 -37 $-0.21(-90.8%) (987.43%)
161 threshold t $0.02 -10.9% 27 -14.61% 26 -18.34% 9 5.89% 3 11 12 0 $-0.08(-79.25%) (381.85%)
162 Audius audio $0.17 Ethereum -8.45% 31 -15.29% 24 -7.07% 29 18.1% 27 11 8 0 $-3.87(-95.74%) (2248.02%)
163 WAX waxp $0.06 -11.76% 26 -14.41% 27 -18.95% 12 12.98% 12 29 31 2 $-4.55(-98.73%) (7751.73%)
164 Kusama ksm $22.27 -9.91% 37 -14.87% 33 -18.2% 18 24.05% 32 15 12 -39 $-572.17(-96.25%) (2569.06%)
165 Livepeer lpt $6.34 Ethereum... -9.25% 38 -13.78% 34 -8.69% 36 9.41% 15 10 -11 -26 $-68.66(-91.55%) (1083.62%)
166 Swipe sxp $0.32 harmony-shard... -12.34% 31 -15.54% 30 -10.09% 31 14.05% 22 5 15 12 $-5.16(-94.14%) (1605.52%)
167 Balancer bal $3.47 polygon-pos... -6.91% 41 -14.06% 33 -7.8% 37 10.73% 18 7 -5 -50 $-68.28(-95.16%) (1968.15%)
168 Band Protocol band $1.35 Fantom, Ethereum -10.91% 36 -12.19% 39 -16.02% 22 -0.81% 2 25 27 108 $-19.76(-93.62%) (1468.11%)
169 moonbeam glmr $0.23 -9.07% 38 -12.32% 39 -12.2% 34 26.86% 37 38 23 -12 $-13.35(-98.31%) (5804.32%)
170 Echelon Prime prime $6.83 -14.41% 30 5.31% 54 61.81% 106 101.34% 93 66 79 0 $-1.15(-14.41%) (16.84%)
171 Ontology ont $0.20 -8.77% 38 -12.16% 38 -12.86% 31 12.1% 20 11 16 -16 $-9.87(-97.99%) (4865.23%)
172 Biconomy bico $0.24 Ethereum -9.46% 41 -18.77% 32 -1.96% 46 13.94% 30 28 30 0 $-0.25(-50.76%) (103.1%)
173 Harmony one $0.01 -13.21% 38 -17.01% 37 -12.23% 32 26.2% 38 30 24 -33 $-0.34(-96.54%) (2793.38%)
174 ethereumpow ethw $1.53 -5.27% 45 -6.57% 45 -4.48% 40 20.77% 33 16 10 -84 $-6.33(-80.5%) (412.93%)
175 hive hive $0.33 -9.72% 40 -13.56% 38 -12.95% 31 -1.22% 12 11 11 -25 $-2.59(-88.82%) (794.42%)
176 centrifuge cfg $0.45 -13.09% 38 -13.51% 40 0.11% 47 49.47% 59 51 65 57 $-1.68(-78.88%) (373.57%)
177 ssv network ssv $16.13 Ethereum -8.99% 41 -15.17% 35 -0.7% 44 29.33% 38 3 12 11 $-32.50(-66.83%) (201.47%)
178 vulcan forged pyr pyr $5.78 -11.84% 39 -17.4% 33 0.75% 49 81.72% 93 71 65 49 $-37.33(-86.59%) (645.58%)
179 IOST iost $0.01 -8.72% 41 -10.22% 42 -8.43% 37 8.8% 22 17 19 -25 $-0.12(-93.38%) (1410.99%)
180 Gemini Dollar gusd $1.00 Ethereum 0.57% 52 0.01% 57 0.34% 46 -0.02% 4 -66 -65 -112 $-0.13(-11.22%) (12.64%)
181 magic magic $0.62 -8.7% 42 -6.67% 48 -8.91% 38 29.02% 41 36 23 154 $-1.44(-69.7%) (230.05%)
182 Status SNT $0.04 Ethereum -11.63% 40 -15.21% 40 -21.29% 25 44.24% 61 60 62 39 $-0.63(-94.3%) (1655.22%)
183 Kadena kda $0.56 -7.37% 46 -12.4% 45 -5.13% 46 26.87% 47 29 35 -39 $-23.59(-97.68%) (4211.19%)
184 Stratis strax $0.90 Ethereum -8.11% 46 -13.34% 46 -0.55% 56 38.55% 61 98 112 73 $-20.85(-95.86%) (2317.86%)
185 Bone ShibaSwap bone $0.60 -6.25% 49 -9.97% 53 -14.2% 37 -16.39% 1 -25 -74 0 $-1.42(-70.24%) (235.99%)
186 polymesh polyx $0.18 -11.2% 40 -12.91% 49 -15.96% 34 24.74% 48 62 68 80 $-0.22(-54.69%) (120.71%)
187 tomiNet tomi $2.12 3.53% 64 -6.35% 53 -4.81% 45 -1.09% 17 -40 -10 0 $-3.42(-61.74%) (161.38%)
188 loom network loom $0.11 Ethereum -11.36% 39 -13.44% 46 -4.09% 45 4.34% 21 13 163 77 $-0.58(-83.71%) (513.76%)
189 horizen zen $9.40 -12.74% 39 -17.57% 37 -25.68% 21 12.61% 27 34 35 -17 $-138.15(-93.63%) (1469.89%)
190 Power Ledger powr $0.26 ethereum... -10.75% 43 2.39% 69 12.67% 73 15.26% 33 69 70 49 $-1.55(-85.63%) (596.08%)
191 Nervos Network ckb $0.00 -8.77% 45 -17.27% 40 -17.72% 33 15.84% 35 23 21 17 $-0.04(-92.63%) (1256.8%)
192 viction vic $1.35 -1.05% 60 6.13% 77 3.89% 63 0.0% 0 0 0 0 $-0.43(-24.02%) (31.61%)
193 bora bora $0.13 ethereum... -7.41% 47 -10.66% 49 -7.46% 45 10.25% 25 23 15 -40 $-1.42(-91.57%) (1086.66%)
194 Orbs orbs $0.04 binance-smart... -10.58% 43 -21.03% 33 -9.72% 41 -16.22% 1 85 89 41 $-0.26(-86.5%) (640.54%)
195 DAO Maker dao $0.89 binance-smart... -1.6% 60 7.34% 81 21.4% 92 66.94% 97 25 20 33 $-7.36(-89.25%) (830.23%)
196 Alchemy Pay ach $0.02 binance-smart... -9.62% 46 -12.42% 48 -11.29% 40 30.83% 56 26 38 119 $-0.14(-88.49%) (768.6%)
197 Lisk lsk $0.98 -12.27% 41 -14.29% 44 -11.8% 37 8.54% 24 35 32 -4 $-33.14(-97.14%) (3396.76%)
198 flux flux $0.39 -7.23% 50 -8.68% 53 -8.66% 47 17.03% 41 27 27 -27 $-2.73(-87.55%) (703.42%)
199 standard tokenization protocol stpt $0.06 -11.83% 40 -7.16% 55 -7.75% 47 6.38% 20 6 33 100 $-0.13(-66.92%) (202.28%)
200 JOE joe $0.34 avalanche -6.33% 54 -20.07% 39 10.29% 75 45.82% 87 56 58 101 $-4.15(-92.49%) (1232.05%)