历史快照 - 2023-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,951.40 -3.55% -193 -4.72% -193 3.65% -193 17.37% -194 -194 -194 -181 $-2,826.52(-59.16%) (144.85%)
202 wrapped tron wtrx $0.10 energi, tron -4.55% -191 -6.88% -191 -1.1% -189 9.17% -190 -192 -191 -189 $-0.01(-10.34%) (11.53%)
203 wrapped eos weos $4.01 3.75% -180 4.71% -180 7.86% -180 193.74% -163 -155 -155 0 $0.00(0.0%) (0.0%)
204 bitcoin classic bxc $3,748.28 -0.15% -170 36.95% -159 149.38% -141 268.92% -131 0 0 0 $-5.55(-0.15%) (0.15%)
205 wrapped hbar whbar $0.06 -10.12% -169 -3.59% -164 -2.32% -170 18.21% -171 -171 -171 0 $-0.01(-13.46%) (15.55%)
206 bitcoin bep2 btcb $36,055.00 Binance Chain... -3.9% -164 -4.53% -164 1.01% -169 20.17% -170 -170 -168 -154 $-31,447.42(-46.59%) (87.22%)
207 wrapped beacon eth wbeth $1,989.20 -3.96% -161 -5.14% -160 3.21% -163 17.29% -162 -30 -27 0 $-166.01(-7.7%) (8.35%)
208 Bittensor tao $229.85 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... -8.27% -149 -29.87% -153 -32.55% -160 -42.26% -172 -141 -143 -193 $-0.48(-98.91%) (9090.07%)
210 Frax frax $1.00 harmony-shard... -0.03% -129 -0.41% -127 -0.07% -131 -0.11% -146 -153 -159 -171 $-0.12(-11.07%) (12.45%)
211 tnc coin tnc $0.10 -0.61% -126 -2.45% -122 -0.45% -124 -7.87% -145 -145 -147 0 $-0.01(-12.79%) (14.66%)
212 wemix wemix $1.75 Klaytn -3.34% -126 -3.56% -116 -7.06% -128 71.62% -100 -108 -47 -124 $-22.51(-92.78%) (1285.41%)
213 cheelee cheel $10.50 -1.83% -123 -0.11% -114 9.08% -118 0.0% 0 0 0 0 $-0.20(-1.83%) (1.86%)
214 wrapped bnb wbnb $228.20 avalanche... -10.49% -131 -9.72% -124 -7.47% -126 4.82% -136 -141 -137 -171 $-465.61(-67.11%) (204.03%)
215 Rollbit Coin rlb $0.17 -3.7% -124 -31.15% -139 -24.18% -141 6.84% -133 -115 -134 0 $-0.08(-32.81%) (48.83%)
216 radix xrd $0.05 -7.0% -122 8.23% -104 18.52% -103 19.19% -125 -160 -143 0 $-0.09(-63.94%) (177.3%)
217 venus bnb vbnb $5.20 Binance Smart... -10.44% -110 -9.75% -107 0.0% 0 0.0% 0 0 0 0 $-8.57(-62.23%) (164.75%)
218 Kujira kuji $3.21 -14.92% -105 -20.34% -110 0.0% 0 0.0% 0 0 0 0 $-0.82(-20.34%) (25.54%)
219 wrapped kava wkava $0.76 -3.21% -92 -2.73% -88 1.47% -94 -91.46% -198 -193 -206 0 $-16.83(-95.7%) (2226.75%)
220 orbler orbr $0.35 -2.56% -84 31.03% -49 28.32% -61 46.9% -87 0 0 0 $-0.01(-2.56%) (2.63%)
221 Huobi BTC hbtc $38,870.20 Ethereum... 0.0% -80 -3.05% -84 2.09% -88 31.69% -94 -92 -85 -157 $-28,920.75(-42.66%) (74.4%)
222 Aleph Zero azero $1.31 -10.05% -94 -5.42% -87 16.05% -76 74.9% -66 -84 -81 0 $-0.15(-10.05%) (11.17%)
223 dora factory (new) dora $0.03 0.96% -72 9.09% -58 23.57% -55 80.0% -45 -68 0 0 $-3.10(-98.96%) (9543.75%)
224 usdj usdj $1.13 0.14% -72 -0.09% -72 0.08% -83 0.32% -108 -112 -105 -113 $-0.01(-0.53%) (0.53%)
225 Ark ark $1.54 -2.87% -59 -5.56% -63 10.77% -53 242.1% 55 6 155 130 $-8.74(-85.01%) (567.17%)
226 Beldex bdx $0.05 -12.44% -73 -3.59% -57 21.43% -38 47.67% -55 -67 -78 0 $-0.02(-26.72%) (36.47%)
227 fasttoken ftn $1.21 -0.16% -48 -0.11% -48 0.78% -53 10.12% -35 0 0 0 $0.00(-0.38%) (0.38%)
228 pendle pendle $1.00 -9.44% -54 -8.0% -51 6.74% -41 30.59% -56 -41 -35 0 $-0.18(-15.0%) (17.64%)
229 bittorrent btt $0.00 tron, energi... -57.44% -127 -53.08% -115 -51.94% -125 -27.02% -112 16 -137 -166 $-0.01(-97.89%) (4628.71%)
230 flex flex $2.26 -0.52% -39 -0.27% -35 281.46% 170 326.34% 132 113 -156 0 $-5.68(-71.59%) (251.98%)
231 Ronin ron $0.79 ronin -6.25% -44 -2.89% -33 15.74% -23 85.99% 0 -20 -41 0 $-0.62(-44.0%) (78.58%)
232 Liquity USD lusd $0.99 polygon-pos... -0.13% -34 -0.26% -29 0.02% -38 -0.2% -95 -112 -111 -94 $-0.06(-5.72%) (6.07%)
233 defichain dfi $0.25 Ethereum... -5.58% -41 -13.13% -48 -11.72% -44 -8.06% -80 -98 -81 -112 $-5.02(-95.22%) (1989.91%)
234 edgecoin edgt $0.99 -0.38% -32 -0.39% -29 -0.35% -38 2.26% -79 -85 -88 0 $-0.01(-1.05%) (1.06%)
235 bonk bonk $0.00 -7.46% -39 16.94% -12 231.17% 154 0.0% 0 0 0 0 $0.00(-15.37%) (18.16%)
236 SwissBorg chsb $0.20 Ethereum -7.0% -37 -6.3% -30 -7.07% -41 1.24% -76 -30 -37 -110 $-1.32(-86.93%) (664.91%)
237 LINK ln $25.98 -5.74% -32 -11.01% -36 -11.33% -45 26.71% -39 -48 -59 -90 $-269.46(-91.21%) (1037.15%)
238 lukso lyx $6.48 -5.73% -32 -0.08% -23 6.81% -25 25.51% -41 -55 -89 0 $-1.10(-14.55%) (17.03%)
239 Telcoin tel $0.00 Ethereum... -12.85% -29 -10.12% -22 -2.35% -24 99.61% 38 45 36 -75 $-0.06(-96.01%) (2406.58%)
240 polymath poly $0.18 -13.42% -28 -26.61% -46 -40.61% -83 6.91% -46 -22 -29 -104 $-1.41(-88.74%) (788.26%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -8.45% -25 -12.57% -27 -9.31% -32 3.26% -51 -60 -67 0 $0.00(-73.24%) (273.74%)
242 paypal usd pyusd $1.00 0.01% -18 -0.08% -9 0.08% 222 0.01% -29 147 148 0 $-0.03(-2.48%) (2.54%)
243 symbol xym $0.03 -5.01% -22 -10.66% -25 -6.83% -26 38.73% -19 -34 -55 -102 $-0.42(-93.97%) (1557.39%)
244 tribe tribe $0.29 0.54% -13 -7.3% -19 2.68% -14 14.22% -36 -46 -53 -43 $-1.92(-87.0%) (669.0%)
245 venus btc vbtc $732.72 -3.9% -20 -4.53% -9 0.0% 0 0.0% 0 0 0 0 $-34.74(-4.53%) (4.74%)
246 inSure DeFi sure $0.01 Ethereum... -6.0% -11 -2.18% -1 5.27% 3 61.66% 29 17 5 51 $-0.05(-91.24%) (1041.37%)
247 stasis euro eurs $1.08 -0.56% 0 0.21% 6 1.53% 1 2.53% -35 -45 -51 -78 $-0.19(-15.23%) (17.97%)
248 trexcoin trex $0.13 -0.17% 10 -90.39% -193 -90.02% -194 -88.43% -197 -159 0 0 $-1.19(-90.44%) (946.32%)
249 VVS Finance vvs $0.00 cronos -10.25% -8 -13.11% -6 7.51% 24 51.51% 32 18 -1 0 $0.00(-28.3%) (39.46%)
250 OriginTrail trac $0.31 Ethereum... -9.44% -7 14.86% 39 13.72% 28 32.76% 7 -10 -13 23 $-2.37(-88.33%) (757.24%)
251 cannation cnnc $49.92 0.32% 11 -1.25% 16 21.14% 41 264.94% 208 24 444 0 $-91.23(-64.63%) (182.75%)
252 pundi x[new] pundix $0.47 -8.73% -2 -12.11% -4 -12.76% -10 18.06% -12 -13 -10 -55 $-3.85(-89.09%) (816.23%)
253 UMA uma $1.64 avalanche... -9.73% -8 -11.31% -3 -0.62% 4 19.15% -12 -24 -31 -70 $-32.15(-95.15%) (1963.89%)
254 liquity lqty $1.29 Ethereum... -10.73% -10 -12.65% -7 -11.25% -10 -6.65% -40 11 10 36 $-46.75(-97.32%) (3625.06%)
255 DigiByte dgb $0.01 -10.56% -6 -14.47% -9 -7.86% -5 11.37% -17 -36 -38 -70 $-0.15(-95.42%) (2083.42%)
256 project galaxy gal $1.24 Ethereum... -10.51% -3 -15.13% -7 -14.45% -13 5.28% -14 -41 -30 62 $-16.83(-93.15%) (1360.92%)
257 open campus edu $0.56 -8.31% -1 -10.49% 0 3.84% 15 33.97% 26 3 -7 0 $-0.88(-60.94%) (156.02%)
258 lukso lyxe $6.28 -3.31% 8 0.62% 23 -2.74% 3 16.92% -11 -28 -52 -58 $-33.56(-84.25%) (534.82%)
259 rsk smart bitcoin rbtc $35,902.41 -3.84% 6 -3.7% 15 0.07% 3 19.75% -13 -16 -21 33 $-31,677.38(-46.87%) (88.23%)
260 ontology gas ong $0.31 -10.36% -3 -15.93% -8 -18.94% -19 16.74% -10 -10 1 -48 $-2.41(-88.45%) (765.69%)
261 braintrust btrst $0.53 ethereum... 16.96% 54 19.59% 59 24.76% 107 32.81% 65 111 98 -70 $-9.68(-94.84%) (1837.33%)
262 TerraUSD ust $0.01 Ethereum... -4.98% 8 -10.42% 4 5.17% 19 10.91% -34 -54 -55 -131 $-1.03(-98.79%) (8178.43%)
263 DeXe dexe $3.10 -8.2% 0 -14.35% -7 21.31% 43 44.46% 22 -6 -8 0 $-0.72(-18.86%) (23.25%)
264 reserve rights rsr $0.00 -9.83% -4 -15.18% -9 -20.58% -27 19.68% -8 -30 -36 -113 $-0.11(-98.01%) (4934.63%)
265 API3 api3 $1.29 ethereum... -11.65% -6 -14.05% -7 -16.43% -18 18.56% -11 -30 -6 -50 $-8.13(-86.28%) (628.61%)
266 Decimal del $0.02 5.4% 27 5.58% 31 0.4% 18 4.79% -18 -53 5 0 $-0.02(-50.54%) (102.17%)
267 Gains Network gns $3.62 polygon-pos -7.73% 2 -12.82% -3 -13.55% -15 -1.09% -40 -34 -58 0 $-5.39(-59.85%) (149.08%)
268 PAAL AI paal $0.14 -19.16% -22 -15.82% -6 22.67% 49 0.0% 0 0 0 0 $-0.05(-25.29%) (33.85%)
269 Civic cvc $0.11 energi, Ethereum -11.88% -8 -15.51% -9 2.49% 14 23.04% -5 -1 7 -73 $-1.24(-91.87%) (1130.17%)
270 kyber network crystal v2 knc $0.72 -7.29% 3 -13.84% -5 -13.85% -17 7.49% -45 -60 -39 -72 $-4.92(-87.24%) (683.86%)
272 venus usdc vusdc $0.02 Binance Smart... -0.02% 14 0.06% 19 0.0% 0 0.0% 0 0 0 -86 $0.00(-0.02%) (0.02%)
273 Steem steem $0.24 -11.15% -9 -16.15% -12 -16.01% -22 6.12% -29 -7 -6 -28 $-7.79(-97.01%) (3240.05%)
274 litecoin ultra ltcu $104.37 1.01% 14 1.99% 20 9.14% 24 23.33% -6 409 432 0 $-0.43(-0.41%) (0.41%)
275 PlayDapp pla $0.19 ethereum... -11.87% -7 -13.71% -4 -8.84% -8 11.77% -22 -28 -40 -80 $-3.04(-94.16%) (1611.84%)
276 dkargo dka $0.03 ethereum... -8.3% -2 -9.2% 2 -6.16% -5 14.68% -15 -21 -23 70 $-0.51(-93.82%) (1517.33%)
277 Ribbon Finance rbn $0.20 Ethereum... -3.93% 5 9.01% 38 -0.35% 8 14.94% -17 -33 -63 -88 $-4.60(-95.89%) (2332.88%)
278 Pocket Network pokt $0.07 -4.06% 6 4.7% 30 90.07% 137 185.03% 160 106 68 0 $0.00(-4.06%) (4.23%)
279 Coin98 c98 $0.17 Ethereum... -12.0% -8 -10.13% 1 -15.48% -20 11.07% -20 -27 -17 24 $-5.10(-96.86%) (3083.31%)
280 Celer Network celr $0.01 Ethereum... -11.52% -8 -14.38% -8 -10.8% -14 8.23% -29 -39 -41 -69 $-0.16(-92.46%) (1226.15%)
281 Stargate Finance stg $0.51 arbitrum-one... -8.45% -5 -11.37% -2 -7.64% -7 23.71% -5 -44 -68 0 $-0.72(-58.6%) (141.52%)
282 Cartesi ctsi $0.14 polygon-pos... -9.09% -7 -16.86% -14 -15.89% -24 3.77% -33 -44 -49 -29 $-1.58(-92.12%) (1168.41%)
283 usdx [kava] usdx $0.92 -1.54% 9 -2.35% 12 -3.07% 3 -4.8% -47 -62 -31 -89 $-0.10(-9.65%) (10.68%)
284 Venus xvs $6.60 binance-smart... -14.75% -17 -13.02% -7 -6.51% -7 37.84% 15 -10 32 39 $-132.14(-95.24%) (2002.32%)
285 pegnet peg $0.05 0.32% 17 -4.83% 7 -5.7% -5 15.49% -20 -14 87 0 $0.00(-7.74%) (8.39%)
286 netrum ntr $47.61 1.03% 18 -0.35% 14 -2.05% 3 19.25% -12 -25 105 0 $-1.00(-2.05%) (2.09%)
287 Metal mtl $1.53 Ethereum -8.46% -7 -16.92% -17 -13.25% -23 16.17% -21 -41 -22 29 $-12.00(-88.7%) (785.1%)
288 niobium coin nbc $1.61 1.0% 17 0.03% 18 -2.67% 2 15.45% -21 -24 0 0 $-0.04(-2.67%) (2.74%)
289 bluzelle blz $0.24 -6.29% -2 -0.55% 13 -18.88% -33 27.69% -7 -12 50 199 $-0.06(-19.67%) (24.49%)
290 Keep Network keep $0.11 Ethereum... -9.78% -9 -9.2% -3 -12.9% -22 9.54% -28 -37 -50 -50 $-1.37(-92.84%) (1296.21%)
291 Ardor ardr $0.10 -13.06% -14 -14.64% -9 4.25% 14 13.62% -18 -5 8 -54 $-2.00(-95.37%) (2058.49%)
292 Bancor Network Token bnt $0.71 Ethereum -5.53% 9 -13.67% -9 -0.51% 1 27.36% -13 32 13 -50 $-23.02(-96.99%) (3221.72%)
293 iexec rlc rlc $1.34 -11.26% -8 -1.81% 19 9.01% 22 32.14% 8 -12 -21 -90 $-10.31(-88.51%) (770.45%)
294 Yield Guild Games ygg $0.34 harmony-shard... -13.18% -15 -20.06% -19 -11.67% -15 44.4% 18 27 6 157 $-9.97(-96.7%) (2934.03%)
295 mobilecoin mob $0.49 -8.22% -5 -13.32% -9 -15.44% -25 2.59% -40 -71 -76 48 $-15.75(-96.97%) (3197.06%)
296 nym nym $0.16 -1.87% 16 -10.73% -3 -0.05% 6 51.08% 43 12 -28 0 $-0.16(-50.45%) (101.83%)
297 amp amp $0.00 -9.61% -6 -6.41% 6 18.79% 30 51.62% 24 -8 -51 -137 $-0.11(-97.94%) (4755.67%)
298 small love potion slp $0.00 -13.74% -15 -2.05% 19 -2.51% 1 57.25% 29 30 12 -111 $-0.36(-99.37%) (15772.12%)
299 Nano nano $0.71 -4.31% 9 -6.46% 6 -1.67% 1 9.84% -27 -45 -36 -79 $-32.99(-97.89%) (4648.81%)
300 tokamak network ton $2.18 -2.79% 14 -4.13% 43 -13.06% 13 52.5% 68 40 78 0 $-0.74(-25.41%) (34.07%)
301 binaryx bnx $0.27 -8.93% -2 -16.19% -17 -1.84% 0 1.49% -43 26 35 0 $-1.32(-83.15%) (493.37%)