历史快照 - 2023-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pegnet peg $0.05 -0.26% -4 -8.04% -21 3.32% -11 92.41% 54 -28 75 0 $0.00(-8.04%) (8.74%)
303 rsk infrastructure framework rif $0.10 -0.13% -3 -1.46% -8 -13.27% -43 -3.66% -67 -9 -22 75 $-0.34(-77.06%) (335.96%)
304 netrum ntr $47.12 -1.86% -8 -1.27% -8 6.44% -4 20.35% -33 -43 96 0 $-1.48(-3.05%) (3.15%)
305 niobium coin nbc $1.59 -0.05% -1 0.55% -5 5.92% -4 11.65% -42 -40 0 0 $-0.06(-3.63%) (3.77%)
306 Numeraire nmr $15.97 energi, Ethereum 3.89% 6 8.63% 8 11.42% 3 28.79% -19 -53 -32 -40 $-85.86(-84.31%) (537.52%)
307 smardex sdex $0.01 -1.92% -6 15.53% 15 30.52% 23 53.25% 5 3 23 0 $0.00(-1.92%) (1.96%)
308 Nano nano $0.74 -0.26% -1 1.26% -7 3.6% -10 15.08% -39 -50 -46 -87 $-32.96(-97.8%) (4444.34%)
309 medibloc med $0.01 -1.59% -4 -1.31% 16 7.73% 17 23.55% -4 5 -16 -107 $-0.27(-95.7%) (2223.43%)
310 Everipedia iq $0.01 ethereum, EOS... 2.2% 5 5.71% 2 10.23% -4 24.47% -26 -60 -22 -74 $-0.06(-90.62%) (966.64%)
311 VeThor Token vtho $0.00 vechain 1.22% 2 2.43% -2 0.63% -16 27.76% -18 -44 -8 31 $-0.04(-96.35%) (2638.78%)
312 nym nym $0.16 3.65% 8 -3.99% -15 4.8% -8 51.54% 21 1 -41 0 $-0.16(-49.51%) (98.05%)
313 Secret scrt $0.36 4.72% 12 -0.94% 26 11.62% 35 42.24% 37 35 1 -122 $-9.55(-96.33%) (2622.13%)
314 tokamak network ton $2.24 -1.06% -6 1.07% 24 -9.44% -3 64.68% 63 62 67 0 $-0.68(-23.27%) (30.33%)
315 braintrust btrst $0.45 ethereum... -0.2% -5 5.34% -2 7.58% 54 14.43% 11 49 43 -125 $-9.76(-95.59%) (2165.8%)
316 Covalent cqt $0.15 16.62% 25 21.13% 21 20.56% 5 25.13% -28 69 31 0 $-0.03(-15.47%) (18.3%)
317 Wrapped NXM wnxm $40.10 ethereum... 1.26% 1 0.06% -10 6.45% -10 29.35% -21 -30 -35 202 $-77.88(-66.01%) (194.19%)
318 nakamoto games naka $1.32 -4.76% -12 6.21% -2 -1.67% -24 80.98% 39 89 139 0 $-0.07(-4.76%) (5.0%)
319 dynex dnx $1.24 -5.21% -16 60.34% 75 37.1% 31 30.34% -19 93 15 0 $-0.07(-5.21%) (5.5%)
320 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -16.19% -41 -25.79% -67 -23.3% -68 -0.1% -71 -27 -110 0 $-0.08(-47.18%) (89.31%)
321 ator protocol ator $1.09 -33.16% -79 -37.81% -90 -31.42% -85 -0.66% -69 70 31 0 $-0.93(-46.1%) (85.52%)
322 Radiant Capital rdnt $0.25 -1.14% -3 -3.37% -16 -9.28% -29 18.03% -21 -27 -47 0 $-0.21(-45.76%) (84.35%)
323 decentralized social deso $10.41 -4.63% -12 -3.25% -18 16.36% 0 23.76% -29 -44 -64 -109 $-94.34(-90.06%) (906.11%)
324 Origin Protocol ogn $0.12 Ethereum, sora -1.92% -2 -2.83% -14 -4.47% -27 8.72% -8 30 50 -12 $-2.99(-96.08%) (2451.0%)
325 omg network omg $0.65 -0.05% 2 -4.96% -21 2.94% -15 40.27% -15 -16 -40 -172 $-25.07(-97.47%) (3845.71%)
326 veruscoin vrsc $1.22 -4.81% -12 11.38% 8 109.39% 133 54.49% 5 135 179 149 $-0.22(-15.28%) (18.03%)
327 Ergo erg $1.25 -1.34% 1 0.88% -9 19.55% 9 35.74% 24 15 -32 -119 $-21.12(-94.42%) (1692.77%)
328 Raydium ray $0.36 Solana, Ethereum -6.13% -7 -4.17% -13 41.59% 52 97.62% 71 81 59 23 $-16.15(-97.8%) (4435.38%)
329 core core $0.50 -1.04% 1 1.87% -5 4.54% -10 27.83% -18 -57 -109 0 $-2.67(-84.17%) (531.65%)
330 humanscape hum $0.10 ethereum... -2.51% -1 15.27% 12 11.74% -3 35.77% -17 39 -31 -88 $-0.52(-84.49%) (544.66%)
331 AllianceBlock Nexera nxra $0.11 -6.63% -8 27.65% 36 41.2% 48 72.1% 39 103 33 0 $-0.01(-6.63%) (7.1%)
332 planet planet $0.00 7.25% 14 66.86% 93 78.63% 102 86.06% 59 25 27 0 $0.00(0.0%) (0.0%)
333 Marlin pond $0.01 Ethereum... -0.43% 0 0.47% -7 -0.97% -20 24.81% -27 -35 -41 72 $-0.26(-96.04%) (2425.25%)
334 venus eth veth $41.71 Binance Smart... 1.13% 4 1.88% -5 0.0% 0 0.0% 0 0 0 0 $-55.43(-57.06%) (132.9%)
335 NKN nkn $0.11 Ethereum 1.67% 5 16.46% 17 14.44% 2 35.29% -15 -33 -35 -42 $-1.20(-91.45%) (1069.12%)
336 dogelon mars elon $0.00 Ethereum -1.28% -2 2.5% -6 -17.17% -49 -2.27% -68 -50 -59 -178 $0.00(-93.26%) (1384.03%)
337 request req $0.08 -0.88% -1 5.23% -2 10.85% -5 20.48% -35 -32 -48 -133 $-0.90(-91.51%) (1078.14%)
338 metisdao metis $18.38 -4.43% -6 -4.03% -18 9.98% -7 44.89% -2 -10 -6 -115 $-296.46(-94.16%) (1613.25%)
339 stormx stmx $0.01 -1.67% -2 -4.27% -18 4.27% -17 26.63% -31 -43 -1 -29 $-0.20(-96.07%) (2441.83%)
340 Astrafer astrafer $0.53 -3.47% -5 -4.3% -17 18.31% 6 51.98% 9 -37 -61 0 $-1.48(-73.75%) (280.94%)
341 Kwenta kwenta $190.61 12.12% 17 68.03% 96 0.0% 0 0.0% 0 0 0 0 $-200.02(-51.2%) (104.94%)
342 hello hello $0.13 6.61% 12 12.96% 11 -3.2% -26 99.6% 72 148 134 0 $0.00(-3.2%) (3.3%)
343 Prometeus prom $4.46 Ethereum... 1.12% 2 2.57% -7 1.06% -23 7.62% -51 -63 -75 -96 $-65.29(-93.6%) (1462.66%)
344 Dent dent $0.00 Ethereum -0.56% 0 -1.03% -12 -1.71% -26 25.59% -30 -29 -48 -86 $-0.10(-99.18%) (12106.05%)
345 star atlas dao polis $0.34 -3.45% -6 13.04% 12 33.39% 38 169.04% 210 204 217 0 $-0.10(-22.28%) (28.66%)
346 Radicle rad $1.56 Ethereum 2.84% 3 3.78% -6 3.89% -18 21.58% -39 -58 -52 -40 $-25.31(-94.18%) (1618.76%)
347 Metadium meta $0.05 Ethereum 2.99% 3 6.38% -4 18.5% 6 27.66% -28 69 75 2 $-0.36(-88.46%) (766.21%)
348 Cobak Token cbk $1.00 Ethereum... 0.72% 0 7.0% 1 16.34% 7 57.31% 20 30 35 44 $-12.38(-92.53%) (1238.92%)
349 Verasity vra $0.01 Ethereum... -1.16% -2 7.63% 2 17.08% 8 52.08% 11 62 31 76 $-0.08(-91.13%) (1027.22%)
350 Energy Web Token ewt $2.58 xdai 6.16% 9 19.96% 25 4.53% -16 54.3% 17 -32 -70 -172 $-17.98(-87.44%) (696.19%)
351 wilder world wild $0.30 -0.49% 0 0.36% -10 4.77% -12 35.27% -14 -2 -64 162 $-0.25(-45.44%) (83.29%)
352 Aergo aergo $0.17 Binance Chain... 4.48% 5 -20.54% -49 20.99% 19 49.63% 10 30 46 -18 $-0.34(-66.24%) (196.17%)
353 Syscoin sys $0.10 4.75% 7 4.14% -3 -0.94% -24 23.57% -31 -47 -55 -134 $-1.13(-91.64%) (1096.01%)
354 alpha finance lab alpha $0.09 2.89% 2 8.65% 7 8.64% -9 29.57% -24 -47 -64 7 $-2.53(-96.46%) (2724.26%)
355 rss3 rss3 $0.16 Ethereum 18.01% 34 27.42% 46 29.93% 47 75.1% 53 60 40 -12 $-0.18(-53.73%) (116.14%)
356 quarkchain qkc $0.01 -2.42% -3 -10.1% -28 9.24% -7 33.29% -12 0 -10 -60 $-0.29(-96.06%) (2437.86%)
357 LooksRare looks $0.08 Ethereum 0.06% -2 -0.29% -13 -12.31% -42 35.61% -9 2 -24 0 $-0.22(-74.17%) (287.08%)
358 Gods Unchained gods $0.29 Ethereum 6.95% 14 23.32% 33 8.95% -2 76.59% 53 45 30 36 $-7.54(-96.3%) (2599.3%)
359 orchid oxt $0.08 -4.3% -7 4.65% 1 6.08% -8 18.62% -35 -42 -52 -72 $-0.77(-91.14%) (1028.22%)
360 gitcoin gtc $1.11 1.71% 1 2.5% -4 5.41% -13 30.13% -18 -33 -35 110 $-1.70(-60.62%) (153.96%)
361 DODO dodo $0.12 0.81% 1 -1.73% -13 -7.78% -36 20.32% -36 19 9 -38 $-0.15(-55.92%) (126.84%)
362 vega protocol vega $1.22 0.1% 3 3.81% 3 -4.1% -24 -9.17% -76 -51 48 -2 $-20.29(-94.33%) (1664.06%)
363 Lyra Finance lyra $0.12 47.06% 88 62.28% 102 65.02% 101 147.13% 140 122 79 0 $-0.04(-25.6%) (34.41%)
364 gamefi.org gafi $6.52 -0.5% -1 15.95% 24 28.94% 44 261.04% 233 238 214 -2 $-3.29(-33.54%) (50.47%)
365 hifi finance hifi $0.75 2.42% 5 -4.29% -19 17.93% 20 44.12% 6 -76 62 0 $-1.66(-68.93%) (221.82%)
366 Cyberconnect cyber $6.30 -2.95% -2 -15.14% -35 -1.49% -24 46.52% 18 -31 3 0 $-5.83(-48.09%) (92.64%)
367 Ultra uos $0.20 Ethereum 1.3% 7 7.68% 12 6.2% -5 35.23% -1 4 -46 -96 $-2.17(-91.66%) (1099.43%)
368 Maverick Protocol mav $0.28 -0.45% 0 -2.87% -10 15.96% 19 26.87% -21 -46 -41 0 $-0.25(-47.35%) (89.93%)
369 highstreet high $1.38 -1.05% -2 -1.08% -7 -1.74% -26 22.66% -30 -68 -9 0 $-2.71(-66.29%) (196.68%)
370 Badger DAO badger $3.70 arbitrum-one... 2.29% 8 1.22% -11 29.43% 37 57.79% 16 40 31 20 $-80.26(-95.6%) (2170.24%)
371 World Mobile Token wmt $0.14 cardano -2.02% -5 0.61% -5 -1.99% 10 8.61% -25 2 -15 0 $-0.06(-30.82%) (44.55%)
372 Access Protocol acs $0.00 -0.13% 1 -2.14% -9 6.08% -8 -0.59% -68 -27 -63 0 $0.00(-6.05%) (6.44%)
373 SuperFarm super $0.15 19.85% 45 33.92% 54 63.93% 96 102.53% 80 56 73 0 $-0.04(-19.47%) (24.18%)
374 myneighboralice alice $1.01 3.55% 41 1.54% 23 8.92% 35 44.58% 39 5 28 0 $-25.15(-96.15%) (2500.38%)
375 Taraxa tara $0.02 -16.52% -32 0.0% 0 74.58% 101 0.0% 0 0 0 0 $0.00(-16.52%) (19.78%)
376 metars genesis mrs $1.08 0.07% 0 5.58% 2 6.3% -9 20.12% -38 -13 -142 0 $-1.06(-49.51%) (98.06%)
377 ankrETH aeth $2,305.87 Ethereum 1.33% 2 1.68% -4 7.62% -2 25.59% -25 -31 -51 18 $-2,334.99(-50.31%) (101.26%)
378 marblex mbx $0.67 -3.26% -9 -0.34% -7 -1.4% -24 12.04% -50 -48 -24 -104 $-2.36(-77.81%) (350.66%)
379 ARPA Chain arpa $0.05 3.2% 8 5.36% 4 8.78% 3 28.71% -20 -36 -34 0 $-0.06(-53.07%) (113.1%)
380 dusk network dusk $0.16 ethereum... -2.28% -5 -10.3% -33 19.31% 23 38.16% 1 -13 2 -7 $-0.88(-84.77%) (556.74%)
381 statter network stt $1.32 0.11% -1 -4.49% -17 -7.25% -41 -10.0% -86 -103 -111 0 $-0.16(-10.54%) (11.78%)
382 WINkLink win $0.00 Tron20, tron -1.91% -5 -1.47% -10 -6.05% -38 7.27% -59 -57 -70 -177 $0.00(-97.44%) (3803.27%)
383 phala network pha $0.11 1.29% 1 5.43% 2 2.45% -15 10.63% -51 -59 -40 -118 $-1.13(-91.49%) (1075.14%)
384 sweat economy sweat $0.01 0.31% 1 -4.24% -16 11.23% 9 4.69% -66 -29 -13 39 $-0.04(-80.06%) (401.48%)
385 bounce token auction $9.98 10.57% 21 29.5% 45 38.09% 59 69.03% 42 37 92 31 $-55.07(-84.66%) (551.77%)
386 Hashflow hft $0.28 -2.67% -5 -1.51% -10 3.58% 3 24.31% -12 -86 -110 0 $-0.56(-66.63%) (199.66%)
387 Bifrost bfc $0.05 Ethereum, Fantom 0.51% 1 2.29% -3 12.12% 8 -18.76% -107 -35 -68 -137 $-0.59(-92.65%) (1259.77%)
388 arkham arkm $0.43 -1.73% -6 -10.71% -34 15.89% 18 32.74% -10 -50 -87 0 $-0.26(-38.05%) (61.42%)
389 ConstitutionDAO people $0.01 Ethereum 1.85% 2 -0.47% -12 -5.52% -37 33.06% -9 -21 -40 0 $-0.02(-57.71%) (136.45%)
390 bitgert brise $0.00 -1.89% -7 -2.53% -16 -0.39% -24 19.18% -35 -82 -140 -221 $0.00(-82.62%) (475.26%)
391 AIOZ Network aioz $0.06 Ethereum... -22.72% -49 204.14% 216 275.65% 246 431.38% 236 235 237 55 $-1.72(-96.42%) (2692.34%)
392 COTI coti $0.05 ethereum... -0.46% -2 -0.67% -10 2.06% -14 29.42% -13 -45 -39 -168 $-0.60(-92.31%) (1199.81%)
393 oasys oas $0.06 3.15% 4 6.91% 0 31.09% 42 47.3% 8 -5 -69 0 $-0.04(-39.66%) (65.73%)
394 somesing ssx $0.02 -3.22% -8 0.62% -8 10.17% 4 22.69% -30 4 2 -42 $0.00(-10.62%) (11.88%)
395 linear finance lina $0.01 1.67% 1 -7.13% -25 4.84% -5 23.99% -23 -91 -85 43 $-0.01(-54.81%) (121.28%)
396 tokenlon network token lon $0.61 -0.71% 182 1.1% 174 2.58% 167 15.45% 132 136 160 40 $-8.24(-93.1%) (1348.98%)
397 Steem Dollars sbd $4.93 6.15% 11 -8.46% -28 9.14% 3 89.16% 63 110 104 57 $-8.83(-64.18%) (179.18%)
398 artificial liquid intelligence ali $0.02 2.65% 0 5.72% -3 4.32% -10 25.57% -29 -64 -78 0 $-0.05(-75.27%) (304.4%)
399 adventure gold agld $0.80 0.11% -5 -2.17% 4 -2.33% -3 19.9% -12 -15 31 110 $-1.42(-63.98%) (177.61%)
400 virtua tvk $0.05 -10.99% -29 4.26% -8 66.28% 96 164.12% 133 129 119 83 $-0.01(-11.99%) (13.62%)
401 Synapse syn $0.44 Fantom... 1.98% -1 5.91% -2 15.13% 15 44.32% 2 -9 -104 0 $-1.21(-73.31%) (274.62%)