历史快照 - 2023-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,510.64 0.69% 0 5.42% 0 6.1% 0 25.19% 0 0 0 0 $-30,056.19(-44.48%) (80.13%)
2 Ethereum eth $2,027.10 optimistic-et... 1.15% 0 1.89% 0 7.52% 0 24.21% 0 0 0 0 $-2,784.99(-57.87%) (137.39%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.04% 0 0.02% 0 0.04% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $254.83 3.47% 0 4.41% 0 3.48% 0 18.74% 0 0 0 1 $-420.85(-62.29%) (165.15%)
5 xrp xrp $0.62 -1.49% 0 -2.48% 0 -10.15% 0 18.03% 0 0 0 2 $-2.76(-81.79%) (449.13%)
6 USD Coin usdc $1.00 Solana... -0.0% 1 -0.02% 1 -0.01% 0 -0.0% 0 0 0 -2 $-0.04(-4.23%) (4.41%)
7 Solana sol $56.97 -6.2% -1 -1.31% -1 33.01% 0 92.86% 1 4 3 11 $-201.96(-78.0%) (354.49%)
8 Cardano ada $0.38 -0.45% 1 6.2% 1 8.72% 1 47.43% 1 1 0 0 $-2.59(-87.12%) (676.36%)
9 Dogecoin doge $0.08 binance-smart... -2.63% 1 7.15% 1 6.54% 1 27.51% 1 -1 0 0 $-0.61(-88.59%) (776.49%)
10 TRON trx $0.10 -2.12% 1 -1.15% 2 4.78% 2 10.4% 1 3 2 4 $-0.12(-54.07%) (117.74%)
11 Chainlink link $14.59 huobi-token... -2.62% 2 2.75% 3 12.04% 3 62.58% 5 10 14 13 $-37.61(-72.06%) (257.85%)
12 toncoin ton $2.33 -2.09% 2 2.38% 3 -8.87% -1 9.66% 1 0 6 17 $-2.05(-46.71%) (87.64%)
13 polygon matic $0.81 -4.24% 3 -12.6% 0 9.51% 2 42.01% 2 3 3 -3 $-2.05(-71.51%) (251.06%)
14 avalanche avax $20.92 -7.92% 1 20.84% 3 63.45% 8 116.94% 10 11 9 9 $-112.96(-84.38%) (540.07%)
15 polkadot dot $5.32 -1.99% 2 1.64% 1 8.28% 1 35.42% 3 0 -1 -4 $-48.56(-90.12%) (912.14%)
16 Wrapped Bitcoin wbtc $37,402.81 telos... 0.26% 2 5.17% 2 5.77% 1 24.76% 1 2 4 6 $-30,146.42(-44.63%) (80.6%)
17 dai dai $1.00 0.03% 2 -0.06% 2 0.02% 2 -0.01% -3 -3 -2 -5 $-0.09(-8.49%) (9.28%)
18 Litecoin ltc $69.81 -0.95% 2 -1.65% 2 -4.95% 0 7.53% 1 -1 1 -1 $-316.65(-81.94%) (453.61%)
19 Shiba Inu shib $0.00 Ethereum... -2.32% 2 0.64% 2 3.09% 1 19.82% 3 0 -2 -4 $0.00(-89.42%) (845.23%)
20 Bitcoin Cash bch $226.96 -1.27% 2 -2.32% 2 -6.76% 1 -7.4% 0 0 1 10 $-3,696.11(-94.21%) (1628.51%)
21 unus sed leo leo $3.96 -3.24% 3 -3.42% 3 -0.16% 3 1.93% 2 1 1 0 $-3.54(-47.17%) (89.28%)
22 OKB okb $57.50 sora... -1.34% 4 -3.84% 3 9.04% 5 31.08% 6 7 7 15 $-5.07(-8.11%) (8.82%)
23 cosmos atom $9.02 binance-smart... -3.63% 2 -1.85% 3 6.65% 5 35.69% 6 5 8 2 $-35.53(-79.76%) (393.97%)
24 Stellar xlm $0.12 -0.79% 3 1.22% 4 -5.09% 1 8.17% 2 0 0 4 $-0.78(-86.61%) (646.69%)
25 trueusd tusd $1.00 0.05% 3 0.05% 2 0.02% 1 -0.01% 0 -2 3 26 $-0.09(-7.87%) (8.54%)
26 Uniswap uni $5.22 binance-smart... -0.28% 4 1.39% 3 6.06% 4 25.68% 4 4 1 -7 $-37.94(-87.91%) (726.92%)
27 Monero xmr $163.71 -0.16% 4 0.06% 3 -1.44% 2 3.43% 0 0 3 0 $-319.87(-66.15%) (195.39%)
28 kaspa kas $0.13 -9.02% 1 45.51% 11 92.39% 16 160.1% 24 21 23 166 $-0.01(-9.02%) (9.91%)
29 Ethereum Classic etc $19.57 0.11% 3 2.11% 2 7.83% 2 24.31% 2 3 3 -3 $-114.53(-85.4%) (585.16%)
30 crypto.com coin cro $0.10 -1.82% 3 8.82% 4 20.76% 3 79.1% 14 9 11 2 $-0.80(-89.3%) (834.39%)
31 Filecoin fil $4.72 -2.95% 3 -2.3% 2 11.21% 3 40.26% 6 4 5 2 $-186.64(-97.53%) (3956.5%)
32 hedera hbar $0.07 3.18% 4 11.71% 4 14.74% 4 34.13% 2 1 2 9 $-0.44(-86.99%) (668.84%)
33 Lido DAO ldo $2.44 Ethereum... 3.16% 4 1.93% 2 23.86% 8 47.95% 7 4 4 58 $-4.04(-62.33%) (165.5%)
34 Internet Computer icp $4.56 -0.11% 5 7.16% 7 8.95% 5 41.21% 7 4 1 8 $-423.80(-98.93%) (9287.32%)
35 near protocol near $2.03 1.75% 6 30.97% 12 40.74% 12 94.5% 20 11 10 -1 $-18.17(-89.95%) (895.14%)
36 Aptos apt $7.36 1.82% 6 2.47% 1 1.62% 4 33.5% 7 7 4 38 $-10.97(-59.85%) (149.09%)
37 Binance USD busd $1.00 moonbeam... 0.02% 7 0.02% 5 0.0% 1 0.01% -5 -6 -11 -31 $-0.05(-4.91%) (5.17%)
38 thorchain rune $5.29 binancecoin -4.29% 5 7.16% 5 55.91% 18 200.52% 35 33 36 49 $-15.02(-73.94%) (283.71%)
39 Immutable X imx $1.34 Ethereum -2.68% 6 19.23% 10 60.09% 19 139.49% 23 14 22 66 $-8.06(-85.76%) (602.0%)
40 VeChain vet $0.02 vechain 0.05% 8 1.85% 8 -1.56% 2 25.1% 6 2 4 -5 $-0.23(-91.59%) (1089.42%)
41 Mantle mnt $0.49 0.15% 8 9.78% 9 18.99% 10 27.78% 6 -1 -2 0 $-0.05(-8.64%) (9.46%)
42 optimism op $1.74 -2.53% 5 -5.19% 3 15.07% 8 36.72% 6 5 4 90 $-1.25(-41.94%) (72.23%)
43 Maker mkr $1,409.45 sora... 1.96% 8 1.78% 9 8.81% 9 -1.43% -1 -2 4 18 $-4,603.00(-76.56%) (326.58%)
44 Injective Protocol inj $16.06 binance-smart... -4.03% 6 1.81% 11 -6.08% 2 81.97% 15 23 19 132 $-6.14(-27.67%) (38.26%)
45 Aave aave $90.81 sora... -0.27% 8 -0.61% 8 -6.08% 3 28.06% 9 5 5 11 $-541.45(-85.64%) (596.22%)
46 Arbitrum arb $1.03 -1.55% 6 -4.96% 5 -4.53% 3 23.76% 7 -1 -4 0 $-0.67(-39.38%) (64.96%)
47 The Graph grt $0.14 Ethereum... 1.59% 7 10.29% 12 3.2% 6 67.59% 10 4 2 38 $-2.21(-94.06%) (1583.22%)
48 Render Token rndr $3.40 polygon-pos... 1.24% 7 49.18% 22 46.52% 15 71.79% 12 21 28 134 $-4.45(-56.68%) (130.84%)
49 quant qnt $99.42 -1.6% 7 -2.71% 8 -0.89% 6 11.25% 0 -5 -6 -13 $-294.11(-74.74%) (295.82%)
50 elrond egld $44.57 -3.36% 7 -1.91% 8 5.56% 7 72.96% 13 9 7 -5 $-441.15(-90.82%) (989.72%)
51 Algorand algo $0.14 0.91% 7 9.02% 10 14.53% 8 50.1% 7 1 2 -20 $-3.06(-95.57%) (2159.77%)
52 FTX Token ftt $3.16 Ethereum... -7.21% 7 -3.14% 8 159.51% 64 201.98% 55 48 53 30 $-76.71(-96.04%) (2425.48%)
53 synthetix snx $3.45 0.49% 9 31.06% 27 39.35% 26 67.02% 23 19 18 22 $-23.62(-87.24%) (683.83%)
54 Flow flow $0.68 -3.69% 6 1.08% 8 13.32% 27 47.71% 33 28 29 -15 $-38.36(-98.26%) (5662.06%)
55 theta theta $0.97 0.53% 8 4.04% 9 17.3% 10 59.36% 16 2 9 -2 $-13.31(-93.22%) (1374.6%)
56 bitcoin sv bsv $47.67 -1.15% 9 -1.34% 7 -2.87% 5 -13.84% -5 12 11 2 $-393.73(-89.2%) (825.97%)
57 stacks stx $0.64 -1.11% 10 2.74% 9 -4.23% 3 2.95% -1 1 2 42 $-2.33(-78.44%) (363.93%)
58 Axie Infinity axs $6.18 ronin... -1.08% 10 0.77% 10 5.07% 6 39.6% 11 6 -2 8 $-154.18(-96.15%) (2495.07%)
59 Fantom ftm $0.31 Ethereum... -6.19% 7 1.19% 10 17.55% 14 57.02% 18 17 10 20 $-3.04(-90.67%) (971.53%)
60 The Sandbox sand $0.41 harmony-shard... -0.42% 9 -2.35% 5 6.77% 7 33.55% 8 5 -2 -5 $-7.32(-94.64%) (1766.91%)
61 Celestia tia $6.07 -11.14% 3 -2.06% 6 159.44% 69 0.0% 0 0 0 0 $-1.01(-14.23%) (16.6%)
62 Tezos xtz $0.85 -1.42% 8 -0.97% 9 -0.87% 4 26.21% 5 0 -2 -12 $-9.71(-91.99%) (1148.1%)
63 Decentraland mana $0.42 polygon-pos... -1.47% 8 -1.18% 10 2.01% 5 41.46% 12 10 7 -4 $-4.98(-92.15%) (1174.66%)
64 EOS eos $0.71 EOS -1.62% 8 1.51% 10 3.04% 7 26.56% 6 -3 -2 -16 $-20.83(-96.71%) (2935.65%)
65 NEO neo $11.11 -1.54% 8 -3.8% 7 -11.76% -3 57.88% 17 10 12 12 $-176.29(-94.07%) (1586.57%)
66 bitget token bgb $0.53 0.76% 9 0.53% 10 9.07% 10 26.33% 8 -3 2 0 $-0.02(-3.58%) (3.71%)
67 Kava.io kava $0.76 kava... -2.88% 7 -3.08% 10 2.56% 11 28.95% 14 10 14 39 $-7.95(-91.23%) (1040.4%)
68 USDD usdd $1.00 tron... 0.06% 9 0.15% 11 -0.16% 7 -0.32% -7 -14 -13 0 $-0.01(-0.51%) (0.51%)
69 kucoin token kcs $7.47 2.39% 9 23.89% 21 33.2% 20 63.46% 21 16 18 -9 $-19.66(-72.46%) (263.08%)
70 xdc network xdc $0.05 -2.17% 6 1.14% 11 -6.26% 0 10.41% -5 -15 -16 28 $-0.13(-71.6%) (252.07%)
71 first digital usd fdusd $1.00 0.05% 8 0.05% 11 0.09% 6 0.06% 15 23 43 0 $0.00(-0.2%) (0.2%)
72 Gala gala $0.03 binance-smart... 4.93% 9 11.25% 12 24.34% 18 91.4% 36 33 16 70 $-0.74(-96.59%) (2833.97%)
73 mina mina $0.65 3.71% 9 9.22% 12 7.88% 9 62.3% 24 23 29 10 $-5.50(-89.36%) (840.23%)
74 pancakeswap cake $2.61 3.52% 15 8.22% 22 18.39% 23 132.85% 54 52 52 -1 $-39.98(-93.87%) (1531.46%)
75 klaytn klay $0.18 4.38% 20 10.56% 26 26.13% 30 43.41% 21 26 15 1 $-4.08(-95.81%) (2285.52%)
76 eCash xec $0.00 arbitrum-one -0.91% 12 -2.65% 11 -1.72% 8 9.22% 4 3 9 -4 $0.00(-90.98%) (1008.37%)
77 Chiliz chz $0.08 Ethereum -1.83% 14 -1.6% 12 -2.04% 9 25.8% 11 6 12 -37 $-0.70(-90.17%) (917.54%)
78 apecoin ape $1.54 11.59% 23 10.08% 24 8.91% 14 37.61% 16 12 -5 -34 $-22.73(-93.64%) (1471.56%)
79 dYdX dydx $3.07 ethereum... -9.23% 4 -22.27% -1 26.39% 29 57.54% 24 25 29 92 $-23.64(-88.5%) (769.55%)
80 IOTA miota $0.18 -1.12% 13 -1.38% 12 4.64% 11 23.91% 9 11 18 -12 $-5.18(-96.55%) (2800.75%)
81 Rocket Pool rpl $27.95 Ethereum -0.55% 13 -2.41% 12 6.39% 12 45.21% 18 8 1 68 $-31.66(-53.11%) (113.26%)
82 Frax Share fxs $7.33 Solana, evmos... 0.4% 14 -2.4% 12 17.04% 20 35.14% 13 10 9 150 $-32.91(-81.79%) (449.06%)
83 conflux cfx $0.16 -0.81% 14 -2.1% 12 -8.03% 2 43.49% 18 5 12 202 $-1.39(-89.87%) (886.79%)
84 Sui sui $0.56 -1.37% 14 -1.78% 13 6.97% 12 43.13% 27 19 8 0 $-0.90(-61.71%) (161.13%)
85 Arweave ar $8.12 -11.5% 1 5.89% 18 17.2% 22 98.17% 40 38 36 11 $-78.16(-90.59%) (962.17%)
86 Curve DAO Token crv $0.57 arbitrum-one... -0.23% 14 -0.35% 14 2.72% 9 29.78% 12 0 14 24 $-11.04(-95.07%) (1927.87%)
87 Gas gas $7.99 -4.03% 12 -4.97% 11 -34.06% 167 0.0% 0 0 0 0 $-15.03(-65.3%) (188.22%)
88 Trust Wallet Token twt $1.21 binancecoin... 2.05% 15 1.6% 16 -30.66% -14 16.29% 3 18 18 -34 $-1.43(-54.23%) (118.49%)
89 Huobi Token ht $3.05 harmony-shard... 3.17% 19 7.66% 25 27.04% 31 32.98% 11 4 12 -32 $-31.60(-91.2%) (1036.53%)
90 gnosis gno $190.36 5.52% 23 11.39% 28 33.74% 33 94.26% 39 37 39 39 $-390.41(-67.22%) (205.09%)
91 Tether Gold xaut $1,982.73 ethereum... 0.05% 14 0.81% 15 0.55% 8 -0.06% -8 -10 -5 -11 $-66.02(-3.22%) (3.33%)
92 GMX gmx $51.77 avalanche... -0.03% 17 0.05% 16 8.29% 19 33.42% 12 16 17 0 $-37.25(-41.84%) (71.94%)
93 Zcash zec $29.07 -0.37% 17 -1.68% 14 -0.66% 8 13.2% 0 -9 1 -24 $-851.69(-96.7%) (2929.81%)
94 Pepe pepe $0.00 -3.92% 10 -2.52% 11 -2.44% 6 62.91% 30 23 -1 0 $0.00(-68.9%) (221.58%)
95 Oasis Network rose $0.07 -3.49% 12 1.54% 20 8.22% 17 67.73% 27 23 41 27 $-0.49(-87.42%) (695.19%)
96 bittorrent (new) bttc $0.00 -0.7% 18 1.26% 21 4.38% 13 27.74% 6 2 3 -29 $0.00(-83.83%) (518.42%)
97 PAX Gold paxg $1,961.15 harmony-shard... 0.12% 18 1.03% 15 0.68% 6 -0.2% -13 -17 -13 -26 $-122.14(-5.86%) (6.23%)
98 ordi ordi $21.67 -8.25% 4 -2.69% 12 0.0% 0 0.0% 0 0 0 0 $-3.62(-14.32%) (16.71%)
99 pax dollar usdp $1.00 Ethereum 0.13% 18 0.77% 14 0.24% 5 0.32% -14 -21 -21 -53 $-0.04(-4.28%) (4.47%)
100 terra classic lunc $0.00 -2.75% 18 -3.26% 16 14.6% 21 30.65% 10 2 4 -51 $0.00(-85.6%) (594.67%)