历史快照 - 2023-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $4.33 2.67% 19 5.96% 23 7.6% 16 16.35% 4 -4 2 -13 $-6.98(-61.73%) (161.33%)
102 fetch.ai fet $0.52 3.37% 20 36.03% 41 43.75% 42 127.4% 67 57 68 245 $-0.43(-44.8%) (81.15%)
103 NEXO nexo $0.75 Fantom... 2.0% 20 3.96% 22 7.71% 16 33.57% 13 4 7 -17 $-3.17(-80.85%) (422.33%)
104 woo network woo $0.23 -2.84% 15 -4.33% 16 -9.29% 2 30.5% 11 10 9 63 $-1.43(-85.86%) (607.41%)
105 compound comp $51.45 -1.82% 16 -2.62% 16 0.69% 8 20.09% 4 5 2 3 $-803.03(-93.98%) (1560.74%)
106 casper cspr $0.04 7.69% 25 2.07% 20 -8.46% 4 14.57% 0 -11 -9 -6 $-0.28(-88.95%) (805.27%)
107 aelf elf $0.58 Ethereum 2.69% 17 44.1% 51 59.13% 57 68.11% 28 22 48 155 $-1.86(-76.08%) (318.14%)
108 Illuvium ilv $105.31 Ethereum 7.46% 25 22.95% 32 63.26% 63 162.34% 91 86 73 145 $-1,766.34(-94.37%) (1677.28%)
109 Zilliqa zil $0.02 binance-smart... 0.08% 16 4.89% 22 7.21% 16 27.34% 9 7 18 -7 $-0.22(-90.68%) (972.67%)
110 1inch 1inch $0.36 energi... -1.76% 18 1.59% 20 3.99% 14 35.63% 13 9 20 -15 $-7.12(-95.21%) (1989.19%)
111 beam beam $0.01 -2.0% 18 19.86% 33 0.0% 0 0.0% 0 0 0 0 $0.00(-2.0%) (2.04%)
112 Akash Network akt $1.66 osmosis 5.56% 27 74.32% 83 41.9% 50 103.39% 59 44 -1 368 $-5.75(-77.65%) (347.36%)
113 terra luna $0.63 -4.86% 13 -12.24% 9 34.71% 47 50.29% 67 74 70 22 $-5.67(-90.05%) (904.9%)
114 green metaverse token gmt $0.26 0.25% 21 5.71% 20 20.32% 33 72.45% 46 47 44 10 $-3.57(-93.12%) (1352.83%)
115 SingularityNET agix $0.29 sora... -1.92% 17 23.67% 37 20.7% 25 65.56% 27 26 30 202 $-1.22(-80.64%) (416.65%)
116 Dash dash $30.86 0.92% 21 -0.8% 16 -0.09% 10 18.02% 3 -5 3 -32 $-1,519.99(-98.01%) (4925.81%)
117 Astar astr $0.07 -1.98% 19 -7.93% 12 8.28% 15 58.29% 23 5 -2 0 $-0.04(-37.49%) (59.96%)
118 NEM xem $0.04 2.73% 22 11.45% 24 17.42% 25 39.8% 12 17 22 -17 $-1.80(-97.89%) (4633.91%)
119 blur blur $0.32 -7.6% 11 -11.04% 9 -14.39% -1 70.69% 46 49 40 0 $-0.95(-74.86%) (297.76%)
120 Convex Finance cvx $3.71 ethereum... -0.01% 31 -1.08% 28 9.29% 32 41.81% 30 16 21 -9 $-46.04(-92.55%) (1242.25%)
121 0x zrx $0.40 avalanche... 0.35% 20 -23.25% -2 44.12% 52 77.95% 42 60 63 31 $-1.97(-83.12%) (492.37%)
122 Qtum qtum $3.20 3.13% 23 3.06% 16 3.95% 12 38.41% 11 10 15 6 $-91.47(-96.62%) (2859.2%)
123 Basic Attention Token bat $0.22 Ethereum... -1.18% 19 0.03% 14 2.58% 10 15.78% -2 2 5 -29 $-1.70(-88.45%) (765.46%)
124 axelar axl $0.68 16.36% 43 60.42% 80 78.07% 85 114.71% 81 75 80 0 $-0.11(-14.42%) (16.84%)
125 Osmosis osmo $0.65 -3.39% 19 6.22% 25 27.67% 40 169.87% 95 55 26 0 $-0.43(-39.65%) (65.71%)
126 Siacoin sc $0.01 0.6% 23 31.75% 55 47.67% 67 84.27% 56 48 54 42 $-0.09(-94.05%) (1579.92%)
127 flare flr $0.01 -0.84% 19 0.13% 18 -9.63% 10 24.51% 9 -7 -10 0 $-0.03(-74.66%) (294.59%)
128 APENFT nft $0.00 ethereum... -1.04% 19 0.05% 18 -7.5% 1 -4.35% -15 -19 -16 42 $0.00(-95.81%) (2287.34%)
129 skale network skl $0.06 43.74% 72 112.21% 111 120.49% 109 178.76% 103 96 93 63 $-0.82(-93.14%) (1358.12%)
130 Mask Network mask $3.65 energi... 3.77% 28 8.52% 31 8.23% 21 39.1% 16 10 12 13 $-26.57(-87.91%) (727.02%)
131 Helium hnt $2.07 0.2% 21 4.77% 23 20.63% 36 36.82% 13 17 7 -27 $-50.64(-96.07%) (2444.7%)
132 Floki Inu floki $0.00 -4.87% 16 -7.81% 7 2.42% 14 29.11% 5 54 36 0 $0.00(-43.05%) (75.59%)
133 Loopring lrc $0.22 energi... -0.35% 20 -1.99% 16 -0.88% 9 30.15% 5 -2 -1 -36 $-3.44(-93.93%) (1547.39%)
134 sei sei $0.16 9.17% 38 7.31% 28 34.86% 51 54.12% 28 9 -9 0 $-0.04(-18.72%) (23.04%)
135 Storj storj $0.77 energi... 4.7% 30 12.94% 35 64.83% 76 98.92% 67 61 96 26 $-2.45(-76.11%) (318.63%)
136 MX Token mx $2.87 ethereum... 0.57% 23 -0.56% 17 4.89% 18 0.02% -16 9 -12 74 $-0.82(-22.3%) (28.7%)
137 JUST jst $0.03 Tron20, tron -2.31% 19 -3.67% 14 0.85% 11 30.22% 6 16 25 0 $-0.15(-81.94%) (453.59%)
138 Theta Fuel tfuel $0.04 -0.27% 22 0.91% 17 6.42% 21 28.77% 3 6 9 -18 $-0.55(-92.38%) (1212.92%)
139 enjin coin enj $0.28 1.05% 24 2.88% 21 -11.58% -4 32.5% 9 -1 -6 -36 $-4.19(-93.64%) (1472.52%)
140 SafePal sfp $0.67 binance-smart... 0.2% 22 1.75% 19 -4.36% 5 7.11% -13 -12 -18 151 $-2.89(-81.08%) (428.66%)
141 Celo celo $0.54 Celo -1.94% 20 -0.53% 15 0.5% 9 24.88% -2 -4 5 -14 $-7.10(-92.92%) (1311.93%)
142 yearn.finance yfi $8,382.94 Fantom... -5.76% 13 -18.91% -7 40.53% 60 59.82% 33 27 18 -21 $-74,362.25(-89.87%) (887.07%)
143 Ocean Protocol ocean $0.48 sora, Ethereum 2.72% 31 23.74% 46 21.14% 38 65.84% 42 9 14 84 $-1.34(-73.6%) (278.78%)
144 holo hot $0.00 0.19% 26 2.81% 24 0.86% 12 26.91% 3 16 12 -32 $-0.03(-94.44%) (1699.16%)
145 Bitcoin Gold btg $15.22 -2.54% 23 -0.75% 20 -2.04% 10 8.54% -14 1 -6 -31 $-484.91(-96.96%) (3186.35%)
146 Ethereum Name Service ens $8.76 Ethereum -3.41% 23 3.14% 26 3.71% 17 23.49% 3 -4 -12 -33 $-68.55(-88.67%) (782.43%)
147 Ankr ankr $0.03 Ethereum... -0.31% 28 3.27% 26 8.16% 22 24.71% 4 8 6 -16 $-0.17(-86.46%) (638.76%)
148 golem glm $0.26 -0.86% 28 -5.81% 15 11.83% 28 26.24% 7 16 19 -15 $-0.83(-76.36%) (323.08%)
149 worldcoin wld $2.22 -8.69% 17 -4.39% 20 20.68% 46 37.83% -4 0 16 0 $-0.21(-8.69%) (9.52%)
150 ICON icx $0.26 1.25% 28 2.88% 25 12.62% 28 23.44% 2 17 25 7 $-11.92(-97.83%) (4513.68%)
151 jasmycoin jasmy $0.01 -1.3% 26 0.51% 23 20.95% 45 62.31% 41 12 23 0 $0.00(-33.66%) (50.74%)
152 sushiswap sushi $1.07 -0.74% 27 13.31% 38 11.46% 31 86.52% 58 40 46 7 $-21.84(-95.34%) (2046.66%)
153 memecoin meme $0.03 -8.06% 20 -21.75% -12 57.81% 75 0.0% 0 0 0 0 $-0.01(-21.75%) (27.8%)
154 Waves waves $2.15 Ethereum -1.29% 27 -1.85% 23 5.89% 23 40.6% 23 12 10 -37 $-51.58(-96.0%) (2400.83%)
155 Decred dcr $15.36 0.2% 28 5.31% 30 2.25% 19 25.92% 9 -4 -1 -46 $-231.55(-93.78%) (1507.57%)
156 chia network xch $26.22 -1.17% 26 -1.95% 23 -2.9% 14 14.74% 0 -22 -25 -12 $-370.93(-93.4%) (1414.88%)
157 Ravencoin rvn $0.02 -0.28% 28 -2.0% 23 -0.78% 15 23.27% 11 -3 -5 -42 $-0.22(-92.47%) (1227.71%)
158 IoTeX iotx $0.02 binance-smart... 0.51% 30 -1.09% 24 5.42% 29 33.41% 20 37 43 -33 $-0.21(-89.71%) (872.08%)
159 threshold t $0.02 -1.44% 28 -1.44% 25 -2.4% 16 18.86% 8 14 13 4 $-0.08(-76.71%) (329.34%)
160 WAX waxp $0.07 -2.5% 26 4.07% 31 5.02% 30 23.74% 10 33 39 2 $-4.54(-98.56%) (6828.06%)
161 Aragon ant $5.19 Ethereum... 1.16% 34 1.61% 27 6.12% 31 7.1% 0 -3 12 57 $-8.88(-63.11%) (171.09%)
162 Audius audio $0.19 Ethereum -0.91% 32 -4.81% 21 1.61% 26 31.15% 27 9 7 3 $-3.86(-95.35%) (2049.56%)
163 tellor TRB $87.47 -3.62% 27 3.18% 30 -31.61% -25 23.46% 11 156 416 287 $-52.46(-37.49%) (59.97%)
164 Swipe sxp $0.37 harmony-shard... 1.18% 36 3.76% 38 4.43% 35 30.57% 23 6 18 15 $-5.11(-93.31%) (1395.12%)
165 Echelon Prime prime $7.97 5.8% 43 37.84% 67 102.18% 120 131.61% 97 73 74 0 $0.00(0.0%) (0.0%)
166 Kusama ksm $24.72 -2.75% 31 0.75% 33 -7.17% 14 36.54% 28 11 5 -36 $-569.72(-95.84%) (2304.45%)
167 Livepeer lpt $6.98 Ethereum... -4.11% 29 -0.95% 30 3.62% 34 20.37% 12 8 -4 -27 $-68.01(-90.69%) (974.12%)
168 Band Protocol band $1.51 Fantom, Ethereum 1.36% 36 3.39% 37 -0.9% 29 7.9% -2 21 32 101 $-19.59(-92.84%) (1296.96%)
169 moonbeam glmr $0.25 1.2% 40 1.11% 39 3.56% 36 42.02% 37 41 23 -13 $-13.33(-98.14%) (5269.05%)
170 Balancer bal $3.73 polygon-pos... 0.14% 37 -3.81% 30 1.89% 34 20.53% 16 2 -9 -52 $-68.02(-94.81%) (1825.3%)
171 Ontology ont $0.22 -0.08% 40 -0.01% 38 -2.61% 29 27.7% 24 11 18 -17 $-9.85(-97.79%) (4429.85%)
172 Harmony one $0.01 -0.34% 41 1.86% 39 1.77% 34 48.4% 41 30 24 -27 $-0.34(-96.02%) (2411.24%)
173 Biconomy bico $0.27 Ethereum -2.36% 39 2.25% 42 11.05% 45 27.62% 31 28 32 0 $-0.23(-45.62%) (83.89%)
174 centrifuge cfg $0.52 -7.71% 31 3.23% 39 16.52% 49 73.15% 59 53 68 56 $-1.61(-75.7%) (311.6%)
175 hive hive $0.36 -0.99% 42 -1.79% 37 0.3% 32 12.19% 13 13 12 -24 $-2.56(-87.62%) (707.47%)
176 vulcan forged pyr pyr $6.56 -5.1% 38 5.31% 44 23.62% 56 121.56% 101 70 64 79 $-36.55(-84.79%) (557.33%)
177 ssv network ssv $17.72 Ethereum 3.91% 44 -5.89% 33 6.78% 38 41.21% 38 1 13 9 $-30.91(-63.55%) (174.37%)
178 ethereumpow ethw $1.62 0.51% 42 1.43% 39 1.28% 34 27.76% 29 13 7 -89 $-6.24(-79.42%) (385.89%)
179 IOST iost $0.01 -2.47% 40 1.32% 40 2.35% 35 16.38% 19 21 18 -24 $-0.12(-92.75%) (1279.18%)
180 Status SNT $0.04 Ethereum 2.06% 44 -2.52% 38 -15.43% 23 59.88% 58 64 66 51 $-0.62(-93.55%) (1451.03%)
181 magic magic $0.68 5.77% 49 8.18% 49 4.06% 46 44.88% 43 36 21 144 $-1.38(-66.82%) (201.35%)
182 polymesh polyx $0.21 -2.18% 44 0.15% 44 -2.41% 44 26.16% 34 66 75 113 $-0.20(-48.98%) (96.0%)
183 loom network loom $0.13 Ethereum 3.17% 51 2.34% 50 13.19% 56 15.15% 25 21 172 84 $-0.57(-81.62%) (444.03%)
184 horizen zen $10.77 -2.6% 44 -1.51% 40 -6.71% 32 28.09% 34 38 39 -7 $-136.77(-92.7%) (1269.88%)
185 Kadena kda $0.60 -1.65% 44 -0.29% 43 5.39% 46 36.13% 43 27 33 -39 $-23.55(-97.5%) (3893.59%)
186 Stratis strax $0.98 Ethereum 3.39% 50 -2.6% 39 11.71% 56 45.66% 51 106 120 70 $-20.77(-95.5%) (2121.71%)
187 Gemini Dollar gusd $0.99 Ethereum -0.24% 46 -0.46% 40 0.21% 38 -0.48% -3 -74 -71 -124 $-0.13(-11.73%) (13.29%)
188 Power Ledger powr $0.29 ethereum... -7.34% 37 18.58% 69 34.19% 84 32.61% 39 76 70 56 $-1.52(-83.9%) (521.27%)
189 Bone ShibaSwap bone $0.64 -0.32% 46 -1.74% 46 -9.58% 30 -12.49% -8 -27 -66 0 $-1.38(-68.25%) (215.0%)
190 Nervos Network ckb $0.00 -4.76% 42 -8.1% 33 -9.51% 32 28.19% 36 25 24 21 $-0.04(-91.92%) (1137.74%)
191 Orbs orbs $0.05 binance-smart... -0.4% 48 -3.68% 45 1.69% 42 0.37% 10 92 95 60 $-0.26(-84.9%) (562.21%)
192 Lisk lsk $1.11 -2.07% 46 -0.27% 46 3.67% 43 26.97% 31 42 40 3 $-33.00(-96.74%) (2967.58%)
193 standard tokenization protocol stpt $0.07 3.4% 55 7.28% 57 12.36% 58 16.63% 24 10 50 121 $-0.12(-62.48%) (166.53%)
194 bora bora $0.14 ethereum... -1.28% 46 -2.04% 45 1.47% 40 18.1% 25 24 18 -30 $-1.41(-90.9%) (998.74%)
195 Alchemy Pay ach $0.02 binance-smart... 1.31% 52 2.05% 49 -5.98% 35 48.33% 59 21 35 123 $-0.14(-87.26%) (685.02%)
196 liquity lqty $1.44 Ethereum... -1.28% 50 -0.19% 47 -0.37% 44 5.67% 18 64 65 106 $-46.60(-96.99%) (3225.32%)
197 UMA uma $1.81 avalanche... 1.23% 55 4.21% 54 13.79% 62 32.32% 43 31 27 -14 $-31.97(-94.63%) (1763.05%)
198 flux flux $0.42 0.31% 46 1.05% 43 6.25% 46 25.43% 36 32 27 -24 $-2.70(-86.58%) (645.32%)
199 DigiByte dgb $0.01 -0.88% 51 -1.1% 46 6.48% 50 20.51% 31 24 18 -15 $-0.15(-94.88%) (1852.84%)
200 pundi x[new] pundix $0.52 -1.14% 49 -0.83% 47 3.63% 47 30.33% 39 42 41 -3 $-3.81(-88.04%) (736.25%)