历史快照 - 2023-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,023.23 1.41% -193 1.75% -193 7.81% -193 23.88% -194 -194 -194 -181 $-2,754.68(-57.65%) (136.15%)
202 wrapped tron wtrx $0.10 energi, tron -0.85% -190 -2.22% -191 6.21% -189 11.01% -190 -192 -191 -189 $-0.01(-6.07%) (6.46%)
203 wrapped eos weos $3.87 0.0% -180 0.92% -180 0.57% -180 179.35% -165 -155 -155 0 $-0.05(-1.17%) (1.19%)
204 bitcoin classic bxc $3,753.83 3.05% -169 37.21% -160 187.36% -135 274.91% -132 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.07 5.41% -167 12.3% -167 14.69% -170 35.07% -170 -171 -172 0 $0.00(-3.71%) (3.85%)
206 bitcoin bep2 btcb $37,516.72 Binance Chain... 0.62% -166 5.21% -166 6.04% -169 25.09% -170 -170 -168 -154 $-29,985.71(-44.42%) (79.93%)
207 wrapped beacon eth wbeth $2,071.20 1.14% -161 1.98% -161 7.61% -164 24.7% -162 -28 -29 0 $-84.02(-3.9%) (4.06%)
208 hex hex $0.01 harmony-shard... -2.77% -147 -19.59% -152 -30.43% -163 -32.46% -169 -138 -143 -192 $-0.48(-98.81%) (8329.82%)
209 Frax frax $1.00 harmony-shard... -0.05% -129 -0.07% -126 -0.04% -129 -0.04% -145 -153 -157 -171 $-0.12(-11.05%) (12.42%)
210 wrapped bnb wbnb $254.93 avalanche... 3.5% -123 4.55% -122 3.47% -123 18.83% -131 -136 -131 -167 $-438.88(-63.26%) (172.15%)
211 tnc coin tnc $0.10 -1.58% -126 -0.85% -125 -1.15% -128 -7.71% -145 -145 -145 0 $-0.01(-12.25%) (13.96%)
212 wemix wemix $1.81 Klaytn -0.02% -122 1.58% -121 4.37% -124 78.82% -100 -97 -46 -122 $-22.45(-92.53%) (1239.13%)
213 cheelee cheel $10.69 0.77% -121 7.22% -114 12.63% -119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Rollbit Coin rlb $0.17 -6.24% -130 -25.45% -139 -23.96% -142 2.47% -136 -115 -134 0 $-0.08(-30.23%) (43.33%)
215 radix xrd $0.05 15.88% -109 20.98% -104 14.57% -117 29.22% -123 -155 -143 0 $-0.09(-61.22%) (157.89%)
216 bittorrent btt $0.00 tron, energi... 11.54% -104 96.12% -50 30.58% -101 62.81% -102 -18 -120 -151 $-0.01(-95.03%) (1912.44%)
217 venus bnb vbnb $5.81 Binance Smart... 3.47% -106 4.45% -108 0.0% 0 0.0% 0 0 0 0 $-7.96(-57.83%) (137.12%)
218 Kujira kuji $3.78 1.2% -102 12.11% -95 0.0% 0 0.0% 0 0 0 0 $-0.26(-6.37%) (6.8%)
219 wrapped kava wkava $0.78 2.09% -92 -0.57% -92 4.02% -97 -91.11% -198 -193 -206 0 $-16.81(-95.56%) (2151.95%)
220 Aleph Zero azero $1.45 5.59% -86 16.57% -84 29.05% -79 92.88% -63 -81 -77 0 $0.00(0.0%) (0.0%)
221 orbler orbr $0.36 25.54% -64 35.11% -57 34.91% -63 49.36% -89 0 0 0 $0.00(0.0%) (0.0%)
222 Huobi BTC hbtc $38,870.20 Ethereum... 0.0% -84 0.58% -89 1.72% -95 31.69% -96 -92 -87 -158 $-28,920.75(-42.66%) (74.4%)
223 dora factory (new) dora $0.03 -6.72% -80 15.55% -56 18.92% -62 84.34% -40 -58 0 0 $-3.10(-98.97%) (9636.06%)
224 usdj usdj $1.13 -0.29% -74 -0.11% -77 -0.11% -85 0.34% -107 -112 -106 -117 $-0.01(-0.66%) (0.66%)
225 Beldex bdx $0.05 3.35% -71 19.29% -54 39.49% -41 71.16% -53 -68 -75 0 $-0.01(-16.31%) (19.49%)
226 Ark ark $1.59 0.23% -62 0.16% -69 13.21% -60 248.1% 52 -6 160 130 $-8.70(-84.57%) (548.03%)
227 pendle pendle $1.11 -3.43% -56 6.48% -49 15.86% -48 51.17% -51 -44 -32 0 $-0.07(-6.14%) (6.54%)
228 fasttoken ftn $1.22 0.17% -48 -0.22% -52 0.77% -60 10.64% -38 0 0 0 $0.00(-0.22%) (0.22%)
229 Ronin ron $0.84 ronin 2.57% -36 9.83% -28 39.4% -9 101.27% 2 -18 -43 0 $-0.57(-40.27%) (67.42%)
230 flex flex $2.27 0.43% -38 0.22% -43 0.67% -48 368.82% 153 114 -155 0 $-5.67(-71.44%) (250.16%)
231 defichain dfi $0.27 Ethereum... -0.98% -40 -4.43% -39 -6.14% -45 -2.04% -78 -98 -87 -112 $-5.01(-94.93%) (1873.26%)
232 bonk bonk $0.00 -8.55% -48 69.01% 22 329.19% 193 0.0% 0 0 0 0 $0.00(-8.55%) (9.35%)
233 Liquity USD lusd $1.00 polygon-pos... -0.15% -35 -0.1% -39 -0.21% -42 -0.03% -99 -112 -113 -99 $-0.06(-5.6%) (5.93%)
234 SwissBorg chsb $0.21 Ethereum 1.58% -31 2.59% -31 -1.7% -45 8.87% -75 -26 -40 -111 $-1.31(-85.94%) (611.35%)
235 edgecoin edgt $1.00 0.02% -33 0.04% -37 -0.0% -41 2.64% -81 -85 -87 0 $-0.01(-0.67%) (0.68%)
236 LINK ln $27.56 1.74% -30 2.1% -30 -2.07% -38 33.35% -39 -46 -59 -88 $-267.88(-90.67%) (971.86%)
237 lukso lyx $6.88 7.36% -22 1.0% -30 14.78% -27 31.87% -41 -52 -88 0 $-0.71(-9.36%) (10.33%)
238 Telcoin tel $0.00 Ethereum... -1.17% -28 21.33% -17 19.32% -17 133.2% 38 53 27 -58 $-0.06(-95.42%) (2084.48%)
239 polymath poly $0.21 -10.15% -40 -15.85% -53 -30.86% -86 23.36% -48 -25 -28 -100 $-1.38(-87.0%) (669.03%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -3.08% -24 -0.02% -26 0.54% -32 16.91% -47 -56 -64 0 $0.00(-70.77%) (242.17%)
241 symbol xym $0.03 -0.71% -19 -4.34% -25 -2.59% -28 44.66% -19 -34 -48 -100 $-0.42(-93.65%) (1474.34%)
242 paypal usd pyusd $1.00 -0.04% -15 0.24% -20 0.13% 213 0.04% -30 147 0 0 $-0.03(-2.49%) (2.55%)
243 venus btc vbtc $762.42 0.62% -12 5.22% -6 0.0% 0 0.0% 0 0 0 0 $-5.04(-0.66%) (0.66%)
244 tribe tribe $0.29 -9.6% -21 -1.22% -15 2.14% -15 13.55% -35 -47 -53 -43 $-1.92(-87.07%) (673.12%)
245 inSure DeFi sure $0.01 Ethereum... 4.01% 0 8.09% 1 8.12% -2 74.43% 27 17 24 56 $-0.05(-90.68%) (972.92%)
246 VVS Finance vvs $0.00 cronos -1.46% -5 12.15% 14 20.47% 24 69.17% 35 27 3 0 $0.00(-20.11%) (25.17%)
247 OriginTrail trac $0.35 Ethereum... 6.74% 10 28.7% 40 27.96% 30 49.7% 12 -7 -10 33 $-2.34(-87.12%) (676.34%)
248 PAAL AI paal $0.18 -7.59% -11 37.52% 54 78.3% 85 0.0% 0 0 0 0 $-0.01(-7.59%) (8.21%)
249 stasis euro eurs $1.09 0.26% 2 0.7% -1 2.26% -4 3.14% -38 -44 -46 -77 $-0.19(-14.76%) (17.31%)
250 tomiNet tomi $2.05 -0.02% 3 -11.52% -16 -16.1% -26 -5.16% -47 -103 -71 0 $-3.49(-63.04%) (170.59%)
251 viction vic $1.36 6.12% 13 5.34% 7 4.91% -3 0.0% 0 0 0 0 $-0.41(-23.21%) (30.23%)
252 project galaxy gal $1.38 Ethereum... 0.47% 4 -2.2% -3 -4.47% -15 18.69% -11 -39 -26 70 $-16.68(-92.35%) (1207.32%)
253 JOE joe $0.36 avalanche -7.14% -10 5.32% 9 23.66% 27 57.56% 36 -2 0 47 $-4.13(-91.99%) (1147.68%)
254 DAO Maker dao $0.90 binance-smart... -0.94% 1 14.18% 25 29.83% 34 69.58% 37 -33 -33 -29 $-7.35(-89.08%) (815.35%)
255 open campus edu $0.61 -3.58% -1 8.0% 14 13.86% 13 47.13% 28 -1 -7 0 $-0.83(-57.4%) (134.74%)
256 ontology gas ong $0.35 -0.74% 2 -1.29% -4 -7.09% -15 41.33% 8 -4 4 -44 $-2.37(-87.11%) (675.98%)
257 trexcoin trex $0.13 -0.34% 3 -90.43% -203 -89.84% -203 -88.19% -207 -170 0 0 $-1.19(-90.43%) (944.55%)
258 API3 api3 $1.46 ethereum... -0.66% 1 0.16% -2 -3.94% -12 37.01% -2 -25 -7 -41 $-7.96(-84.47%) (543.72%)
259 reserve rights rsr $0.00 -0.42% 3 -1.77% -4 1.57% -4 34.78% -4 -20 -30 -109 $-0.11(-97.8%) (4439.94%)
260 Civic cvc $0.12 energi, Ethereum -1.2% 1 1.17% 3 18.6% 22 37.45% 1 8 13 -64 $-1.22(-90.77%) (984.0%)
261 cannation cnnc $49.76 -0.06% 4 1.17% 5 25.45% 31 164.71% 128 8 434 0 $-91.40(-64.75%) (183.67%)
262 DeXe dexe $3.37 -1.26% 1 -11.61% -20 34.81% 43 58.16% 23 -5 -7 0 $-0.44(-11.61%) (13.14%)
263 Steem steem $0.27 3.6% 8 -2.59% -2 11.17% 11 27.86% -13 7 15 -11 $-7.76(-96.63%) (2867.59%)
264 rsk smart bitcoin rbtc $37,337.77 1.36% 4 4.97% 11 8.03% 2 24.55% -22 -21 -26 28 $-30,242.02(-44.75%) (81.0%)
265 lukso lyxe $6.49 1.37% 4 -3.3% -6 3.11% -4 25.32% -20 -33 -59 -62 $-33.35(-83.71%) (513.82%)
266 Venus xvs $7.74 binance-smart... 9.73% 16 15.89% 26 10.52% 7 63.34% 31 9 50 64 $-131.00(-94.42%) (1692.2%)
267 PlayDapp pla $0.21 ethereum... -0.46% -1 0.34% 0 6.03% 0 26.81% -16 -18 -31 -68 $-3.01(-93.37%) (1408.58%)
268 Gains Network gns $3.92 polygon-pos 2.98% 5 -2.32% -3 -2.97% -15 2.0% -47 -33 -55 0 $-5.09(-56.49%) (129.82%)
269 TerraUSD ust $0.01 Ethereum... -0.07% 1 0.83% 2 13.54% 14 16.58% -40 -60 -60 -133 $-1.03(-98.73%) (7765.79%)
270 Coin98 c98 $0.19 Ethereum... 6.66% 11 6.56% 10 -6.88% -20 27.1% -5 -14 -18 27 $-5.08(-96.43%) (2701.36%)
271 Celer Network celr $0.02 Ethereum... 0.55% 1 2.08% 5 1.79% -7 22.33% -25 -30 -38 -56 $-0.16(-91.48%) (1073.34%)
272 kyber network crystal v2 knc $0.78 -2.22% -5 -4.42% -8 -3.1% -14 17.58% -47 -53 -45 -74 $-4.86(-86.24%) (626.69%)
273 dkargo dka $0.04 ethereum... 0.48% 1 1.52% 4 9.45% 5 20.96% -25 -2 -10 157 $-0.51(-93.26%) (1383.14%)
274 Cartesi ctsi $0.15 polygon-pos... -0.24% 3 -3.77% -2 -6.62% -18 14.11% -31 -37 -39 -15 $-1.57(-91.33%) (1053.12%)
275 Stargate Finance stg $0.55 arbitrum-one... -1.35% 0 3.44% 8 -3.08% -12 33.45% -5 -39 -59 0 $-0.67(-54.77%) (121.12%)
276 Ardor ardr $0.11 -1.57% 2 7.39% 15 26.35% 36 17.56% -29 14 29 -41 $-1.99(-94.67%) (1776.64%)
277 0x0.ai: AI Smart Contract 0x0 $0.13 7.13% 17 32.58% 50 29.95% 37 34.16% -3 128 186 0 $0.00(0.0%) (0.0%)
278 Yield Guild Games ygg $0.39 harmony-shard... -0.97% 2 -6.03% -10 6.65% 6 70.73% 37 34 6 163 $-9.92(-96.2%) (2534.25%)
279 Metal mtl $1.67 Ethereum -2.49% -3 -5.33% -5 -2.83% -14 27.11% -13 -32 -13 37 $-11.86(-87.66%) (710.25%)
280 Keep Network keep $0.12 Ethereum... 1.32% 3 1.79% 4 1.93% -5 20.94% -22 -25 -35 -39 $-1.36(-92.06%) (1159.72%)
281 Ribbon Finance rbn $0.21 Ethereum... 8.02% 18 16.2% 27 3.74% -2 19.38% -24 -36 -66 -96 $-4.59(-95.72%) (2237.17%)
282 small love potion slp $0.00 18.26% 42 18.52% 29 15.51% 17 86.44% 47 50 31 -93 $-0.36(-99.27%) (13591.65%)
283 Pocket Network pokt $0.07 14.83% 33 51.51% 72 100.59% 128 199.8% 154 78 65 0 $0.00(0.0%) (0.0%)
284 iexec rlc rlc $1.51 2.53% 5 24.34% 35 22.25% 24 50.83% 14 -7 -20 -84 $-10.14(-87.05%) (672.42%)
285 venus usdc vusdc $0.02 Binance Smart... 0.05% -1 0.07% 0 0.0% 0 0.0% 0 0 0 -98 $0.00(0.0%) (0.0%)
286 bluzelle blz $0.25 2.51% 7 7.32% 13 -7.99% -24 33.8% -7 -10 53 205 $-0.04(-14.28%) (16.66%)
288 litecoin ultra ltcu $103.32 -0.25% -2 -1.22% -2 7.6% 2 27.48% -15 393 417 0 $-1.48(-1.41%) (1.43%)
289 SPACE ID id $0.26 -2.08% -4 -1.22% -1 -5.84% -18 42.5% 10 -23 -17 0 $-0.69(-72.88%) (268.7%)
290 mobilecoin mob $0.54 -1.79% -3 -0.46% -1 -6.51% -21 11.64% -37 -61 -71 55 $-15.71(-96.7%) (2926.01%)
291 amp amp $0.00 -1.65% -3 28.01% 42 32.98% 33 68.24% 30 -6 -44 -131 $-0.11(-97.72%) (4289.06%)
292 usdx [kava] usdx $0.94 -0.36% -1 -0.59% -2 -0.85% -11 -1.55% -57 -66 -36 -99 $-0.08(-8.24%) (8.98%)
293 Decimal del $0.02 -0.59% -1 -0.67% 1 -6.53% -17 0.32% -49 -69 -26 0 $-0.02(-53.07%) (113.08%)
294 mvl mvl $0.00 Ethereum 6.69% 15 0.29% -1 8.69% 2 35.48% -4 -12 -3 -57 $-0.06(-93.68%) (1481.55%)
295 moviebloc mbl $0.01 ethereum, ONT... 16.93% 36 -8.57% -17 39.96% 40 81.19% 46 58 71 77 $-0.03(-83.84%) (518.88%)
296 chromia chr $0.14 13.49% 30 16.66% 21 12.2% 7 46.67% 21 3 8 -26 $-1.31(-90.63%) (967.3%)
297 neutron ntrn $0.46 2.65% 5 -11.85% -24 55.88% 66 68.26% 30 19 44 0 $-0.06(-11.85%) (13.45%)
298 seedify.fund sfund $1.89 binance-smart... 9.71% 19 36.63% 47 61.71% 79 202.22% 156 190 151 38 $-14.41(-88.42%) (763.22%)
299 binaryx bnx $0.29 0.4% -4 -12.7% -29 10.98% 3 18.94% -32 22 38 0 $-1.30(-81.49%) (440.39%)
300 MiL.k Alliance mlk $0.32 0.31% -3 0.97% -2 2.46% -11 22.36% -25 -41 -56 0 $-0.22(-40.23%) (67.3%)
301 Bancor Network Token bnt $0.76 Ethereum -2.61% -11 -6.36% -19 29.98% 16 36.77% -19 22 1 -55 $-22.97(-96.81%) (3038.17%)