历史快照 - 2023-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 veruscoin vrsc $1.27 -2.83% -1 20.78% 41 107.71% 129 45.01% 4 152 164 185 $-0.17(-11.67%) (13.22%)
303 nakamoto games naka $1.31 0.27% 4 1.83% 10 17.19% 7 91.61% 57 86 150 0 $-0.07(-5.11%) (5.38%)
304 Everipedia iq $0.01 ethereum, EOS... -2.84% 0 -0.2% 7 5.75% -7 26.95% -16 -22 -18 -5 $-0.06(-90.96%) (1006.3%)
305 decentralized social deso $10.59 0.68% 3 -3.17% -3 21.16% 15 27.59% -18 -33 -51 -95 $-94.16(-89.89%) (889.05%)
306 Raydium ray $0.39 Solana, Ethereum 6.93% 18 2.73% 10 50.71% 58 129.28% 105 109 79 127 $-16.13(-97.66%) (4167.91%)
307 Pocket Network pokt $0.06 5.54% 15 8.43% 19 78.67% 94 159.7% 122 55 39 0 $0.00(-6.99%) (7.52%)
308 Wrapped NXM wnxm $38.98 ethereum... 0.21% 6 -4.03% -4 11.46% -4 30.84% -8 -20 -28 210 $-79.00(-66.96%) (202.68%)
309 VeThor Token vtho $0.00 vechain -0.97% 0 -10.04% -17 -0.49% -17 26.79% -13 -43 -8 22 $-0.04(-96.52%) (2775.4%)
310 nym nym $0.15 -0.62% 2 -14.01% -23 3.14% -12 50.8% 25 -2 -42 0 $-0.16(-52.18%) (109.1%)
311 Radiant Capital rdnt $0.25 -0.23% 6 -8.89% -14 -6.78% -22 26.01% -2 -24 -30 0 $-0.22(-46.21%) (85.92%)
312 Secret scrt $0.34 0.18% 7 -2.75% 42 10.0% 35 40.3% 39 35 -1 -132 $-9.57(-96.52%) (2777.61%)
313 omg network omg $0.65 -1.82% 3 -4.87% -5 4.62% -12 47.57% 1 -7 -26 -163 $-25.07(-97.49%) (3881.5%)
314 Origin Protocol ogn $0.12 Ethereum, sora -1.59% 4 -9.2% -15 -0.43% -21 12.09% 1 28 55 -10 $-2.99(-96.14%) (2491.96%)
315 Ergo erg $1.26 0.84% 5 -9.75% -19 19.19% 11 40.72% 31 22 -26 -108 $-21.11(-94.36%) (1672.69%)
316 small love potion slp $0.00 -2.99% -1 -9.58% -18 -6.87% -33 55.5% 11 12 -7 -128 $-0.36(-99.4%) (16643.46%)
317 moviebloc mbl $0.01 ethereum, ONT... -4.26% -6 19.14% 38 17.95% 8 69.99% 36 51 45 48 $-0.03(-86.18%) (623.66%)
318 AllianceBlock Nexera nxra $0.12 29.35% 42 16.04% 31 43.06% 45 74.61% 41 94 50 0 $0.00(0.0%) (0.0%)
319 0x0.ai: AI Smart Contract 0x0 $0.10 -4.81% -6 6.32% 15 -1.83% -25 5.35% -52 74 146 0 $-0.02(-14.33%) (16.73%)
320 chromia chr $0.11 0.97% 5 -9.17% -14 -2.93% -8 32.59% 3 -28 -15 -51 $-1.33(-92.11%) (1167.82%)
321 smardex sdex $0.01 1.36% 5 -1.87% -2 5.21% -16 46.86% 1 -21 7 0 $0.00(-8.25%) (8.99%)
322 Numeraire nmr $13.81 energi, Ethereum -1.28% 1 -7.61% -10 -3.94% -26 17.08% -31 -65 -49 -61 $-88.02(-86.43%) (637.11%)
323 dogelon mars elon $0.00 Ethereum 0.67% 5 -2.39% -2 -14.88% -46 10.91% -45 -42 -51 -168 $0.00(-93.15%) (1358.97%)
324 humanscape hum $0.09 ethereum... -3.17% -3 8.21% 16 11.86% -2 45.59% 0 5 -27 -98 $-0.53(-84.84%) (559.47%)
325 request req $0.08 5.77% 13 -2.79% -2 11.79% -1 27.51% -21 -16 -43 -114 $-0.90(-91.42%) (1065.78%)
326 Covalent cqt $0.13 -2.14% 1 -4.02% -2 1.69% -18 3.19% -52 75 10 0 $-0.05(-26.92%) (36.83%)
327 core core $0.48 -1.38% 3 -14.31% -24 -0.05% -18 21.92% -19 -7 -113 0 $-2.70(-84.99%) (566.06%)
328 Marlin pond $0.01 Ethereum... -2.3% 1 -10.86% -14 3.58% -14 25.06% -23 -31 -36 71 $-0.26(-96.15%) (2495.83%)
329 stormx stmx $0.01 -1.52% 2 -9.69% -14 -2.18% -26 32.93% -17 -31 -7 -26 $-0.20(-96.1%) (2462.37%)
330 seedify.fund sfund $1.50 binance-smart... -0.97% 2 2.05% 12 41.78% 56 151.27% 131 151 122 -8 $-14.80(-90.81%) (988.37%)
331 venus eth veth $40.32 Binance Smart... 0.18% 2 -4.04% -3 0.0% 0 0.0% 0 0 0 0 $-56.82(-58.49%) (140.91%)
332 Astrafer astrafer $0.52 -0.5% 3 -9.89% -15 21.16% 10 54.61% 16 -33 -56 0 $-1.49(-74.32%) (289.4%)
333 Dent dent $0.00 Ethereum -1.5% 1 -8.42% -11 -0.34% -22 33.78% -14 -16 -39 -80 $-0.10(-99.19%) (12195.14%)
334 Metadium meta $0.05 Ethereum -0.47% 3 7.08% 22 19.8% 9 9.75% -40 88 89 -1 $-0.36(-88.55%) (773.7%)
335 NKN nkn $0.11 Ethereum 6.63% 12 4.99% 16 10.08% -3 32.81% -15 -32 -37 -39 $-1.21(-91.99%) (1147.95%)
336 metisdao metis $17.34 -1.67% 0 -8.4% -11 5.58% -8 51.66% 14 -20 -15 -122 $-297.50(-94.49%) (1715.68%)
337 Prometeus prom $4.33 Ethereum... -0.09% 2 -4.85% -4 -1.04% -22 7.85% -47 -57 -66 -103 $-65.42(-93.79%) (1509.43%)
338 Cobak Token cbk $0.98 Ethereum... -0.8% 2 -4.05% -1 18.54% 11 62.06% 35 42 40 98 $-12.40(-92.65%) (1260.33%)
339 Verasity vra $0.01 Ethereum... 0.4% 4 -6.98% -7 18.56% 12 68.77% 40 68 36 90 $-0.08(-91.27%) (1044.96%)
340 planet planet $0.00 11.72% 21 62.02% 116 69.51% 96 88.12% 68 8 57 0 $0.00(0.0%) (0.0%)
341 Radicle rad $1.48 Ethereum -1.14% 0 -6.21% -6 -0.74% -20 20.41% -30 -50 -46 -40 $-25.39(-94.48%) (1710.67%)
342 orchid oxt $0.08 6.83% 12 -0.4% 8 11.94% -1 31.74% -8 -37 -59 -56 $-0.77(-90.84%) (992.09%)
343 wilder world wild $0.29 -0.78% 2 -10.98% -14 0.15% -16 53.45% 21 2 -55 161 $-0.25(-46.76%) (87.83%)
344 quarkchain qkc $0.01 -2.48% -2 1.39% 13 9.55% -7 41.47% 1 17 -3 -46 $-0.29(-96.04%) (2425.12%)
345 star atlas dao polis $0.31 -1.79% 1 -4.25% 3 19.71% 117 160.84% 217 206 201 0 $-0.13(-29.42%) (41.69%)
346 hello hello $0.12 -0.29% 3 -5.14% 1 -3.91% -23 86.49% 70 154 125 0 $-0.02(-13.26%) (15.28%)
347 Syscoin sys $0.10 0.24% 3 -10.73% -11 -2.4% -18 20.32% -30 -40 -54 -115 $-1.13(-92.05%) (1158.32%)
348 Aergo aergo $0.16 Binance Chain... -5.23% -4 14.43% 40 13.79% 10 52.01% 24 37 50 -25 $-0.35(-68.27%) (215.11%)
349 alpha finance lab alpha $0.09 -3.16% -1 -3.31% 9 0.5% -16 28.47% -13 -45 -58 12 $-2.53(-96.67%) (2907.11%)
350 cannation cnnc $28.69 -42.54% -87 -43.26% -88 -25.11% -65 -17.75% -95 -81 343 0 $-112.46(-79.67%) (391.94%)
351 DODO dodo $0.12 -1.59% 0 -9.63% -7 -11.27% -33 22.81% -22 31 12 -26 $-0.15(-57.07%) (132.91%)
352 Cyberconnect cyber $6.40 0.65% 4 -2.81% 9 6.62% -6 57.45% 36 -41 -39 0 $-5.73(-47.21%) (89.43%)
353 LooksRare looks $0.07 Ethereum -2.04% -1 -13.17% -14 -19.3% -51 37.3% 5 -4 -5 0 $-0.23(-75.82%) (313.55%)
354 Energy Web Token ewt $2.30 xdai 2.33% 12 -7.48% -1 17.62% 20 35.65% 2 -44 -75 -171 $-18.25(-88.79%) (791.96%)
355 vega protocol vega $1.18 2.56% 15 -6.33% 4 -15.11% -42 -11.47% -73 -33 55 -3 $-20.34(-94.53%) (1727.43%)
356 dynex dnx $0.90 -3.6% -3 13.14% 40 0.94% -16 -13.05% -75 54 -5 0 $-0.33(-26.78%) (36.57%)
357 Access Protocol acs $0.00 -1.17% 2 -5.52% 5 6.79% -2 16.97% -31 -17 -58 0 $0.00(-6.29%) (6.72%)
358 Taraxa tara $0.02 37.04% 78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 hifi finance hifi $0.72 -3.74% -4 -15.46% -21 17.84% 18 47.62% 19 -85 65 0 $-1.70(-70.33%) (237.01%)
360 World Mobile Token wmt $0.14 cardano 0.83% 11 -8.51% 23 -1.46% 7 4.08% -29 16 5 0 $-0.06(-31.71%) (46.43%)
361 Ultra uos $0.19 Ethereum 1.79% 13 -0.84% 7 10.51% 4 37.88% 7 5 -38 -97 $-2.18(-91.85%) (1127.01%)
362 gitcoin gtc $1.02 -2.13% -4 -12.63% -16 1.97% -18 25.58% -21 -35 -37 93 $-1.79(-63.6%) (174.72%)
363 Maverick Protocol mav $0.27 -2.6% -6 1.17% 13 14.23% 9 34.53% -6 -45 -34 0 $-0.26(-48.68%) (94.86%)
364 dusk network dusk $0.16 ethereum... 0.45% 8 -10.13% -12 20.18% 23 52.29% 27 5 20 8 $-0.88(-84.58%) (548.59%)
365 highstreet high $1.34 -0.96% -1 -13.22% -20 -3.03% -31 25.61% -22 -70 -4 0 $-2.74(-67.18%) (204.73%)
366 marblex mbx $0.67 -0.43% -1 -8.11% -6 -2.38% -28 12.87% -41 -36 -11 -103 $-2.36(-77.8%) (350.47%)
367 gamefi.org gafi $6.14 -2.03% -5 10.88% 28 75.78% 106 257.68% 232 240 207 -4 $-3.67(-37.38%) (59.7%)
368 statter network stt $1.33 -0.73% 1 -3.85% -2 -7.38% -37 -9.72% -82 -90 -99 0 $-0.15(-10.24%) (11.41%)
369 metars genesis mrs $1.06 -2.22% -6 0.52% 10 1.12% -21 23.61% -29 -10 -136 0 $-1.08(-50.51%) (102.07%)
370 WINkLink win $0.00 Tron20, tron -1.75% -2 -6.47% -6 -4.56% -35 9.76% -54 -44 -60 -162 $0.00(-97.43%) (3786.47%)
371 Maple mpl $14.95 Ethereum... 0.78% 4 29.09% 68 68.52% 97 149.03% 137 167 157 -15 $-48.81(-76.55%) (326.44%)
372 ankrETH aeth $2,222.83 Ethereum 0.33% 5 -4.14% -3 3.11% -13 25.2% -23 -26 -46 12 $-2,418.04(-52.1%) (108.78%)
373 bitgert brise $0.00 0.37% 5 -3.34% -1 2.11% -16 26.84% -18 -59 -121 -202 $0.00(-82.33%) (465.93%)
374 Hashflow hft $0.28 -4.0% -1 -10.19% -9 8.11% 9 33.42% 9 -80 -97 0 $-0.56(-66.65%) (199.86%)
375 Bifrost bfc $0.05 Ethereum, Fantom 0.49% 6 4.41% 18 -1.32% -23 -30.57% -131 -23 -42 -134 $-0.59(-92.69%) (1267.68%)
376 Badger DAO badger $3.44 arbitrum-one... -5.29% -9 -15.48% -35 31.85% 31 66.31% 28 26 24 29 $-80.52(-95.9%) (2341.96%)
377 somesing ssx $0.02 -2.99% -1 1.14% 12 9.46% -1 32.52% -6 26 19 -34 $0.00(-9.66%) (10.7%)
378 sweat economy sweat $0.01 -2.45% 1 -5.68% -3 10.76% 6 7.79% -57 -15 -4 46 $-0.04(-80.67%) (417.36%)
379 morpheus.network mnw $1.32 6.78% 20 -8.46% -8 -10.18% -43 27.85% -13 -26 -41 -127 $-0.93(-41.28%) (70.3%)
380 COTI coti $0.05 ethereum... -0.9% 4 -8.9% -10 -2.89% -24 34.89% 2 -30 -28 -158 $-0.60(-92.45%) (1224.07%)
381 ConstitutionDAO people $0.01 Ethereum -0.69% 4 -13.8% -18 -6.94% -36 38.69% 9 -10 -36 0 $-0.02(-59.33%) (145.89%)
382 virtua tvk $0.05 2.13% 10 7.71% 29 90.69% 129 175.03% 155 153 133 95 $-0.01(-11.7%) (13.26%)
383 ARPA Chain arpa $0.05 -4.05% -3 -2.85% 4 3.42% -14 25.75% -20 -40 -41 0 $-0.06(-56.61%) (130.46%)
384 phala network pha $0.10 -2.43% -2 -6.81% -3 -8.87% -45 7.15% -51 -52 -45 -126 $-1.14(-92.03%) (1155.02%)
385 arkham arkm $0.41 -2.91% -2 -5.06% -1 6.52% -6 37.02% 4 -61 -79 0 $-0.29(-41.13%) (69.88%)
386 oasys oas $0.06 5.01% 15 14.42% 40 24.74% 30 43.39% 11 -7 -26 0 $-0.04(-41.85%) (71.95%)
387 rss3 rss3 $0.13 Ethereum -1.45% 0 -7.72% -2 28.53% 41 24.69% -13 24 2 -27 $-0.21(-62.79%) (168.74%)
388 venus busd vbusd $0.02 binance-smart... 0.03% 5 0.06% 12 13.49% 10 0.0% 0 0 0 -108 $-0.01(-36.82%) (58.29%)
389 linear finance lina $0.01 -1.76% 2 -10.35% -11 3.79% -8 23.77% -14 -68 -77 45 $-0.01(-56.99%) (132.48%)
390 Radio Caca raca $0.00 ethereum... -2.22% 0 -10.69% -13 -13.05% -40 65.19% 52 82 55 -147 $-0.01(-98.51%) (6622.81%)
391 function x fx $0.14 3.14% 14 -0.61% 11 6.94% -2 23.66% -21 -26 -57 -146 $-1.64(-91.89%) (1133.27%)
392 Mdex mdx $0.06 huobi-token... 5.21% 23 -2.31% 6 7.17% -2 21.19% -25 -53 -68 -163 $-6.44(-99.05%) (10406.69%)
393 carry cre $0.01 -2.29% 1 -0.65% 11 1.25% -18 22.02% -24 -26 19 70 $0.00(-5.82%) (6.18%)
394 ozone chain ozo $0.19 -0.19% 2 -0.1% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.99%) (4.16%)
395 adventure gold agld $0.76 -1.67% 0 -19.08% -13 -10.27% -22 43.47% 30 -1 37 117 $-1.47(-66.03%) (194.37%)
396 Steem Dollars sbd $4.63 -5.0% -8 1.85% 17 42.63% 62 111.63% 104 84 104 50 $-9.13(-66.33%) (196.96%)
397 firmachain fct,fct2 $0.07 -5.94% -11 30.24% 73 10.7% 6 33.08% -1 3 20 75 $-0.03(-25.44%) (34.11%)
398 Verge xvg $0.00 -0.54% -1 -15.55% -31 -10.49% -45 10.71% -51 -64 -78 -27 $-0.25(-98.63%) (7175.65%)
399 bounce token auction $8.92 1.87% 10 14.65% 43 26.86% 31 61.66% 31 18 80 18 $-56.13(-86.29%) (629.15%)
400 meter governance mtrg $2.64 -5.68% -11 15.38% 48 50.05% 75 78.69% 62 52 25 0 $-1.68(-38.79%) (63.37%)
401 Gods Unchained gods $0.23 Ethereum -1.42% -3 -8.36% -11 -5.08% -35 59.81% 30 5 -22 -13 $-7.60(-97.11%) (3356.22%)