历史快照 - 2023-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,955.78 0.44% -193 -4.17% -193 3.51% -193 24.95% -194 -194 -194 -181 $-2,822.13(-59.07%) (144.3%)
202 wrapped tron wtrx $0.10 energi, tron -1.31% -190 -6.01% -190 5.45% -190 12.45% -191 -192 -191 -188 $-0.01(-6.01%) (6.4%)
203 wrapped eos weos $3.87 0.0% -180 -0.69% -180 1.67% -180 178.78% -167 -154 -155 0 $-0.05(-1.17%) (1.19%)
204 wrapped hbar whbar $0.06 -4.47% -167 -0.29% -166 9.92% -167 33.21% -169 -170 -171 0 $-0.01(-10.35%) (11.54%)
205 bitcoin classic bxc $3,292.70 9.61% -160 49.47% -152 207.43% -126 1583.65% 10 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $36,552.03 Binance Chain... 0.07% -166 -1.28% -166 4.27% -171 27.23% -173 -170 -168 -154 $-30,950.39(-45.85%) (84.67%)
207 wrapped beacon eth wbeth $2,000.79 0.17% -160 -3.91% -160 3.43% -162 25.37% -164 -26 -28 0 $-154.42(-7.16%) (7.72%)
208 hex hex $0.01 harmony-shard... -2.88% -148 -9.48% -150 -27.28% -165 37.78% -152 -145 -148 -195 $-0.48(-98.71%) (7672.04%)
209 Frax frax $1.00 harmony-shard... 0.07% -128 0.05% -128 0.05% -133 0.03% -147 -151 -157 -169 $-0.12(-10.96%) (12.31%)
210 Rollbit Coin rlb $0.19 -4.77% -127 -18.53% -135 -18.19% -143 21.09% -135 -118 -134 0 $-0.06(-22.64%) (29.27%)
211 tnc coin tnc $0.10 1.93% -124 6.04% -116 4.31% -128 -4.97% -148 -147 -147 0 $-0.01(-10.02%) (11.14%)
212 wrapped bnb wbnb $244.49 avalanche... 0.1% -124 -0.97% -122 0.0% -128 15.74% -139 -138 -131 -169 $-449.32(-64.76%) (183.78%)
213 wemix wemix $1.77 Klaytn 0.17% -121 -6.46% -125 2.77% -126 108.74% -94 -96 -44 -122 $-22.49(-92.72%) (1273.41%)
214 cheelee cheel $10.41 1.16% -121 2.67% -114 10.02% -119 0.0% 0 0 0 0 $-0.10(-0.92%) (0.93%)
215 radix xrd $0.05 -0.97% -109 2.04% -101 3.3% -109 9.84% -126 -144 -140 0 $-0.09(-67.25%) (205.37%)
216 venus bnb vbnb $5.57 Binance Smart... 0.02% -105 -1.01% -105 0.0% 0 0.0% 0 0 0 0 $-8.20(-59.56%) (147.29%)
217 Kujira kuji $3.56 1.17% -97 -0.64% -95 0.0% 0 0.0% 0 0 0 0 $-0.48(-11.86%) (13.46%)
218 wrapped kava wkava $0.77 -3.74% -93 -6.75% -91 10.96% -96 -91.12% -198 -195 -205 0 $-16.82(-95.65%) (2198.51%)
219 Aleph Zero azero $1.34 -3.02% -90 17.59% -70 29.47% -70 85.7% -63 -83 -80 0 $-0.04(-3.02%) (3.12%)
220 Huobi BTC hbtc $38,832.08 Ethereum... -0.8% -85 -3.11% -87 2.23% -96 35.1% -97 -91 -85 -156 $-28,958.87(-42.72%) (74.57%)
221 Beldex bdx $0.06 4.95% -74 36.37% -43 43.45% -52 85.72% -53 -60 -68 0 $-0.01(-9.37%) (10.34%)
222 dora factory (new) dora $0.03 5.24% -69 23.27% -53 35.0% -56 113.32% -34 -57 0 0 $-3.10(-98.94%) (9333.18%)
223 usdj usdj $1.13 0.08% -72 0.27% -77 -0.48% -94 0.79% -110 -111 -106 0 $-0.01(-0.48%) (0.49%)
224 orbler orbr $0.28 -1.07% -64 2.56% -59 5.9% -70 0.0% 0 0 0 0 $-0.04(-13.4%) (15.48%)
225 pendle pendle $1.17 8.59% -50 8.19% -53 23.36% -50 71.13% -48 -40 -16 0 $-0.01(-0.97%) (0.98%)
226 Ark ark $1.49 -7.44% -65 -10.99% -74 -2.1% -75 240.42% 53 -12 150 122 $-8.79(-85.5%) (589.63%)
227 fasttoken ftn $1.22 0.22% -49 1.16% -51 1.04% -67 10.62% -46 0 0 0 $0.00(-0.2%) (0.2%)
228 defichain dfi $0.27 Ethereum... -4.34% -43 -11.08% -42 -5.84% -49 0.7% -78 -100 -66 -109 $-5.01(-94.93%) (1873.2%)
229 Ronin ron $0.80 ronin -1.0% -36 2.88% -29 35.35% -13 98.35% -3 -20 -38 0 $-0.61(-43.17%) (75.97%)
230 polymath poly $0.23 7.79% -24 -10.3% -48 -30.62% -98 54.97% -26 -14 -8 -95 $-1.36(-85.68%) (598.55%)
231 Liquity USD lusd $1.00 polygon-pos... -0.1% -35 0.22% -34 0.04% -49 0.16% -102 -110 -112 -95 $-0.06(-5.35%) (5.65%)
232 edgecoin edgt $1.00 0.02% -35 0.03% -31 -0.05% -47 2.63% -87 -82 -86 0 $-0.01(-0.67%) (0.68%)
233 SwissBorg chsb $0.21 Ethereum 0.9% -31 -2.44% -29 -3.06% -49 1.3% -87 -28 -37 -103 $-1.32(-86.46%) (638.58%)
234 LINK ln $26.69 -1.89% -31 -12.76% -44 3.75% -36 29.49% -48 -43 -56 -90 $-268.75(-90.97%) (1007.03%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -1.76% -22 -2.21% -21 1.55% -34 22.27% -48 -53 -63 0 $0.00(-70.33%) (237.0%)
236 lukso lyx $6.18 -2.46% -22 -4.49% -24 -2.67% -36 23.48% -43 -52 -84 0 $-1.41(-18.55%) (22.77%)
237 bittorrent btt $0.00 tron, energi... -46.7% -92 -61.8% -119 -62.7% -134 -59.02% -147 -141 -144 -174 $-0.01(-98.36%) (6008.36%)
238 ator protocol ator $1.93 11.54% -4 16.3% 2 36.03% 9 86.78% 11 122 97 0 $-0.09(-4.44%) (4.65%)
239 Telcoin tel $0.00 Ethereum... -4.29% -23 -12.14% -28 4.37% -22 126.76% 59 47 28 -70 $-0.06(-96.08%) (2449.96%)
240 symbol xym $0.03 -3.68% -23 -12.13% -27 -2.68% -32 42.02% -23 -41 -45 -99 $-0.42(-93.73%) (1494.79%)
241 tribe tribe $0.31 1.91% -18 -1.2% -19 9.43% -19 22.5% -35 -40 -48 -40 $-1.90(-86.08%) (618.46%)
242 paypal usd pyusd $1.00 0.09% -18 -0.04% -14 -0.06% -27 -0.11% -34 139 0 0 $-0.03(-2.56%) (2.63%)
243 bonk bonk $0.00 -2.18% -18 24.88% 21 267.2% 205 0.0% 0 0 0 0 $0.00(-9.77%) (10.82%)
244 venus btc vbtc $742.80 0.07% -15 -1.27% -13 0.0% 0 0.0% 0 0 0 0 $-24.66(-3.21%) (3.32%)
245 VVS Finance vvs $0.00 cronos 0.6% -3 0.82% 0 36.95% 34 76.11% 35 22 2 0 $0.00(-19.05%) (23.53%)
246 PAAL AI paal $0.19 9.75% 13 64.78% 84 146.14% 142 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 inSure DeFi sure $0.01 Ethereum... 5.24% 6 3.44% 4 1.71% -13 63.67% 18 14 13 48 $-0.05(-91.19%) (1034.88%)
248 stasis euro eurs $1.09 -0.03% 0 2.17% 5 3.42% -12 2.8% -41 -44 -46 -74 $-0.19(-15.13%) (17.83%)
249 DigiByte dgb $0.01 0.46% 3 -8.59% -8 7.15% -1 20.95% -27 -31 -29 -63 $-0.15(-94.96%) (1884.44%)
250 Alchemy Pay ach $0.02 binance-smart... -3.73% -4 -10.24% -14 0.66% -12 47.34% 3 -22 -22 60 $-0.14(-88.03%) (735.24%)
251 open campus edu $0.62 -0.33% 5 11.84% 24 20.86% 16 65.41% 50 -1 -3 0 $-0.82(-56.81%) (131.51%)
252 pundi x[new] pundix $0.50 -3.8% -2 -15.91% -20 -0.97% -15 41.18% -4 -9 -11 -60 $-3.83(-88.53%) (771.96%)
253 UMA uma $1.71 avalanche... -2.47% -2 -9.43% -9 8.8% 2 26.01% -20 -30 -32 -71 $-32.08(-94.95%) (1881.02%)
254 DAO Maker dao $0.88 binance-smart... 1.55% 6 16.09% 27 31.97% 30 73.31% 38 -33 -38 -21 $-7.37(-89.34%) (837.79%)
255 project galaxy gal $1.32 Ethereum... -3.84% -1 -13.19% -16 -8.07% -23 19.61% -16 -43 -29 57 $-16.74(-92.67%) (1264.87%)
256 ontology gas ong $0.35 -2.29% 1 -6.18% -4 -3.26% -17 52.83% 16 -1 6 -56 $-2.37(-87.26%) (684.71%)
257 DeXe dexe $3.38 -3.45% 1 -1.93% 3 38.87% 42 64.58% 27 2 -1 0 $-0.43(-11.32%) (12.77%)
258 API3 api3 $1.42 ethereum... -1.55% 4 -10.0% -9 6.3% -1 42.2% 1 -21 -9 -39 $-8.01(-84.98%) (565.66%)
259 reserve rights rsr $0.00 -1.24% 5 -11.89% -13 -3.97% -15 38.84% -8 -21 -28 -114 $-0.11(-97.85%) (4551.14%)
260 PlayDapp pla $0.21 ethereum... -4.14% 1 -0.05% 10 5.26% 0 40.24% 1 -12 -31 -66 $-3.01(-93.39%) (1413.53%)
261 OriginTrail trac $0.30 Ethereum... 13.95% 26 1.09% 11 11.73% 8 37.81% -4 -25 -21 9 $-2.38(-88.87%) (798.57%)
262 rsk smart bitcoin rbtc $36,413.28 0.58% 4 -2.12% 3 3.64% -6 27.24% -22 -22 -26 28 $-31,166.51(-46.12%) (85.59%)
263 TerraUSD ust $0.01 Ethereum... -1.7% 2 -10.06% -5 12.21% 9 21.6% -36 -53 -55 -137 $-1.03(-98.75%) (7903.28%)
264 lukso lyxe $6.24 -1.26% 4 -1.81% 7 -2.89% -13 25.05% -21 -33 -54 -61 $-33.59(-84.33%) (538.04%)
265 kyber network crystal v2 knc $0.76 -1.19% 4 -11.97% -9 -4.77% -34 23.09% -40 -45 -35 -69 $-4.87(-86.43%) (636.83%)
266 viction vic $1.18 -0.38% 7 1.76% 12 -9.58% -23 0.0% 0 0 0 0 $-0.59(-33.29%) (49.91%)
267 dkargo dka $0.04 ethereum... -1.27% 3 -2.56% 6 4.28% -1 19.29% -26 4 -3 160 $-0.51(-93.37%) (1409.43%)
268 Steem steem $0.25 -3.88% -1 -9.51% -5 10.16% 7 42.64% 9 0 7 -20 $-7.78(-96.86%) (3084.97%)
269 Gains Network gns $3.70 polygon-pos -2.58% 2 -14.34% -14 -8.67% -23 23.79% -22 -39 -56 0 $-5.31(-58.97%) (143.7%)
270 Metal mtl $1.68 Ethereum -3.07% 2 -11.46% -11 -0.73% -8 34.36% -2 -25 0 48 $-11.85(-87.57%) (704.53%)
271 Celer Network celr $0.01 Ethereum... -1.92% 3 -11.16% -10 -7.58% -21 27.72% -19 -30 -37 -53 $-0.16(-91.9%) (1134.97%)
272 amp amp $0.00 19.33% 38 24.43% 46 50.97% 58 84.2% 46 13 -28 -116 $-0.11(-97.59%) (4051.12%)
273 Cartesi ctsi $0.15 polygon-pos... -0.89% 2 -15.17% -16 -9.01% -24 17.89% -27 -38 -36 -18 $-1.57(-91.55%) (1082.84%)
274 Keep Network keep $0.12 Ethereum... 0.01% 4 -3.89% 3 -0.79% -10 25.58% -20 -21 -36 -51 $-1.36(-92.18%) (1178.49%)
275 venus usdc vusdc $0.02 Binance Smart... 0.03% 7 0.17% 10 0.0% 0 0.0% 0 0 0 -84 $0.00(0.0%) (0.0%)
277 Coin98 c98 $0.17 Ethereum... -1.31% 3 -10.38% -8 -4.94% -14 20.54% -13 -25 -16 11 $-5.09(-96.78%) (3002.44%)
278 Stargate Finance stg $0.52 arbitrum-one... -2.32% -1 -12.39% -12 -5.72% -19 32.85% -5 -39 -59 0 $-0.70(-57.12%) (133.22%)
279 litecoin ultra ltcu $103.30 0.54% 4 -1.43% 5 13.46% 8 28.25% -10 400 426 0 $-1.50(-1.43%) (1.45%)
280 Venus xvs $6.83 binance-smart... 0.87% 5 3.98% 13 -9.62% -26 47.97% 17 3 35 41 $-131.91(-95.08%) (1932.13%)
281 usdx [kava] usdx $0.95 0.58% 3 -0.27% 7 -0.59% -13 0.19% -57 -57 -24 -86 $-0.07(-6.77%) (7.26%)
282 mobilecoin mob $0.54 -3.48% -6 -7.35% -6 -6.32% -21 15.12% -37 -56 -65 59 $-15.70(-96.66%) (2895.38%)
283 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 8.73% 19 -19.7% -29 -23.32% -56 24.2% -21 -4 -108 0 $-0.07(-41.19%) (70.03%)
284 Decimal del $0.02 1.43% 5 -0.97% 6 -2.48% -14 0.71% -46 -51 -21 0 $-0.02(-52.36%) (109.91%)
285 Bancor Network Token bnt $0.77 Ethereum 1.13% 5 -49.52% -83 37.01% 32 31.49% -15 40 22 -38 $-22.96(-96.76%) (2985.32%)
286 SPACE ID id $0.25 -1.68% 0 -10.91% -12 1.51% -10 45.98% 17 -11 -8 0 $-0.69(-73.35%) (275.22%)
287 bluzelle blz $0.24 -0.78% 4 -5.88% -5 -13.59% -34 60.54% 23 -36 31 203 $-0.05(-18.34%) (22.46%)
288 pegnet peg $0.05 -6.14% -9 -5.18% -2 5.28% -6 18.74% -30 -15 104 0 $0.00(-7.65%) (8.29%)
289 MiL.k Alliance mlk $0.32 -0.75% 4 -3.84% 0 0.21% -11 26.08% -13 -26 -36 0 $-0.22(-40.86%) (69.09%)
290 iexec rlc rlc $1.40 -1.25% 2 6.83% 20 14.8% 10 47.73% 12 -13 -24 -40 $-10.25(-87.97%) (731.47%)
291 medibloc med $0.01 -0.4% 3 1.8% 36 10.21% 28 34.37% 16 28 -1 -85 $-0.27(-95.57%) (2155.84%)
292 Yield Guild Games ygg $0.35 harmony-shard... -6.98% -11 -16.05% -25 22.48% 15 62.35% 21 23 16 149 $-9.96(-96.56%) (2809.79%)
293 netrum ntr $46.86 -1.21% 2 -2.34% -2 7.07% -3 19.76% -27 -28 176 0 $-1.74(-3.58%) (3.71%)
294 binaryx bnx $0.28 -1.2% 2 1.82% 7 7.81% -3 17.41% -31 29 46 0 $-1.31(-82.12%) (459.38%)
295 Ribbon Finance rbn $0.18 Ethereum... 0.56% 5 4.01% 12 -3.23% -21 6.77% -53 -53 -84 -111 $-4.61(-96.14%) (2492.28%)
296 rsk infrastructure framework rif $0.10 -0.54% 3 -9.52% -16 -13.78% -38 36.02% -3 -3 -11 84 $-0.34(-77.66%) (347.71%)
297 mvl mvl $0.00 Ethereum -6.71% -9 1.91% 12 -0.81% -16 29.77% -12 -7 -1 -58 $-0.06(-94.12%) (1601.44%)
298 Nano nano $0.73 -0.58% 5 -5.13% -4 2.41% -12 16.8% -27 -44 -40 -73 $-32.98(-97.85%) (4544.54%)
299 neutron ntrn $0.43 -4.38% -1 11.62% 32 48.34% 61 63.99% 33 13 58 0 $-0.10(-18.34%) (22.47%)
300 braintrust btrst $0.45 ethereum... 0.11% 6 2.79% 80 8.73% 61 17.55% 28 72 72 -115 $-9.77(-95.63%) (2190.91%)
301 tokamak network ton $2.21 -1.12% 4 -10.27% 19 -4.22% 5 75.37% 85 72 92 0 $-0.71(-24.3%) (32.1%)