历史快照 - 2023-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $4.15 -0.3% 22 -1.42% 24 7.07% 16 14.28% 1 -3 2 -12 $-7.16(-63.33%) (172.67%)
102 NEXO nexo $0.72 Fantom... -0.01% 22 -1.41% 24 3.92% 13 34.62% 12 6 7 -16 $-3.20(-81.57%) (442.72%)
103 woo network woo $0.23 -8.9% 16 -15.19% 9 0.56% 10 37.06% 12 10 15 55 $-1.43(-86.29%) (629.39%)
104 compound comp $50.68 -3.43% 18 -7.04% 19 1.77% 10 26.36% 8 6 7 1 $-803.80(-94.07%) (1586.01%)
105 Zilliqa zil $0.02 binance-smart... 2.37% 23 -3.24% 26 7.61% 15 32.87% 12 17 21 -3 $-0.22(-90.8%) (986.46%)
106 blur blur $0.34 7.34% 30 -15.46% 15 22.59% 30 90.03% 52 63 50 0 $-0.92(-72.81%) (267.78%)
107 fetch.ai fet $0.46 5.35% 26 8.57% 28 25.96% 27 126.22% 65 52 66 229 $-0.49(-51.49%) (106.15%)
108 casper cspr $0.03 -2.48% 18 -13.14% 16 -11.79% 4 9.33% -2 -13 -10 -4 $-0.29(-89.86%) (886.5%)
109 terra luna $0.64 -1.45% 18 -18.05% 10 40.15% 47 63.22% 70 81 74 24 $-5.66(-89.86%) (885.87%)
110 1inch 1inch $0.35 energi... -1.2% 20 -8.15% 20 6.0% 13 44.69% 14 13 19 -14 $-7.13(-95.34%) (2046.32%)
111 aelf elf $0.51 Ethereum 5.9% 30 35.48% 57 40.16% 48 50.48% 21 24 56 154 $-1.93(-79.05%) (377.41%)
112 beam beam $0.01 3.37% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.18%) (6.59%)
113 green metaverse token gmt $0.25 -2.85% 18 4.92% 25 22.88% 40 78.77% 47 45 47 5 $-3.58(-93.41%) (1418.19%)
114 Dash dash $29.78 -2.7% 20 -11.05% 18 -2.14% 7 19.51% 2 1 2 -26 $-1,521.07(-98.08%) (5108.01%)
115 0x zrx $0.40 avalanche... -5.29% 17 -17.13% 13 51.06% 59 95.53% 52 68 74 38 $-1.97(-83.16%) (493.81%)
116 Osmosis osmo $0.68 3.25% 28 10.04% 32 41.1% 49 202.06% 103 64 32 0 $-0.39(-36.37%) (57.16%)
117 Astar astr $0.06 -2.13% 20 -23.91% 3 12.83% 18 59.2% 25 -1 4 0 $-0.04(-40.93%) (69.28%)
118 Basic Attention Token bat $0.22 Ethereum... -3.45% 22 -8.06% 16 1.67% 10 26.76% 4 7 10 -24 $-1.70(-88.54%) (772.77%)
119 Illuvium ilv $87.08 Ethereum 4.88% 30 -2.43% 18 33.83% 45 125.8% 79 73 61 125 $-1,784.57(-95.35%) (2049.33%)
120 NEM xem $0.04 -0.51% 23 -0.25% 19 8.74% 13 39.25% 10 17 22 -17 $-1.81(-98.04%) (5012.08%)
121 Qtum qtum $3.02 -4.22% 21 -6.4% 15 -3.37% 5 41.16% 13 12 16 7 $-91.65(-96.81%) (3031.01%)
122 Akash Network akt $1.42 osmosis 36.33% 64 36.17% 63 28.96% 39 81.03% 44 35 -12 359 $-5.99(-80.78%) (420.41%)
123 yearn.finance yfi $9,450.13 Fantom... -34.1% -14 1.72% 22 58.27% 70 92.19% 52 41 35 -2 $-73,295.06(-88.58%) (775.6%)
124 flare flr $0.01 -1.44% 24 -9.09% 16 -0.74% 17 28.24% 9 -4 -10 0 $-0.03(-74.65%) (294.4%)
125 APENFT nft $0.00 ethereum... -0.78% 25 -4.61% 16 -9.18% 0 -3.73% -17 -14 -12 45 $0.00(-95.82%) (2289.55%)
126 Floki Inu floki $0.00 -4.34% 20 5.59% 31 2.77% 11 79.18% 44 61 39 0 $0.00(-41.53%) (71.02%)
127 SingularityNET agix $0.25 sora... -0.02% 25 -4.57% 16 -1.09% 3 53.97% 25 12 17 181 $-1.27(-83.83%) (518.55%)
128 Siacoin sc $0.01 3.49% 29 33.64% 60 43.81% 55 89.85% 50 51 53 35 $-0.09(-94.2%) (1624.88%)
129 Helium hnt $2.06 -0.14% 25 4.51% 30 11.6% 26 41.12% 11 22 1 -32 $-50.65(-96.09%) (2460.41%)
130 JUST jst $0.03 Tron20, tron -1.54% 25 -1.03% 23 1.33% 12 29.55% 5 22 31 9 $-0.15(-81.69%) (446.26%)
131 Loopring lrc $0.21 energi... -3.05% 25 -11.16% 11 -3.25% 9 33.23% 8 0 1 -33 $-3.45(-94.16%) (1611.0%)
132 MX Token mx $2.83 ethereum... 0.06% 31 -0.8% 26 2.19% 16 3.17% -14 11 -10 81 $-0.86(-23.39%) (30.52%)
133 Theta Fuel tfuel $0.04 -0.09% 31 -5.16% 18 5.77% 19 35.9% 10 16 14 -13 $-0.55(-92.44%) (1223.52%)
134 Storj storj $0.74 energi... 3.45% 33 0.69% 28 65.25% 75 100.07% 67 52 101 34 $-2.47(-76.96%) (333.99%)
135 Convex Finance cvx $3.44 ethereum... -2.91% 24 -10.27% 9 0.52% 12 38.69% 14 12 3 -25 $-46.30(-93.08%) (1344.2%)
136 Mask Network mask $3.40 energi... -4.44% 22 -3.52% 20 -0.67% 10 37.39% 11 9 5 80 $-26.82(-88.75%) (789.04%)
137 Celo celo $0.54 Celo -2.35% 25 -7.11% 13 -6.1% 1 31.77% 4 -7 8 -8 $-7.10(-92.97%) (1322.36%)
138 enjin coin enj $0.28 -0.02% 27 -9.64% 9 -6.12% 1 34.45% 6 2 -5 -37 $-4.20(-93.8%) (1513.57%)
139 SafePal sfp $0.65 binance-smart... -0.11% 27 -5.33% 16 -10.03% -8 3.46% -19 -5 4 132 $-2.91(-81.66%) (445.21%)
140 Bitcoin Gold btg $15.50 1.38% 29 -3.97% 20 0.45% 10 17.92% -9 4 0 -26 $-484.63(-96.9%) (3126.61%)
141 holo hot $0.00 -2.44% 27 -9.16% 13 2.94% 16 22.13% -4 21 13 -30 $-0.03(-94.59%) (1749.8%)
142 Ankr ankr $0.03 Ethereum... 1.59% 30 0.51% 24 8.69% 21 37.06% 13 14 9 -10 $-0.17(-86.38%) (634.31%)
143 golem glm $0.26 -22.75% -5 6.54% 32 15.7% 30 32.67% 8 23 20 -18 $-0.83(-75.87%) (314.5%)
144 Ethereum Name Service ens $8.63 Ethereum -2.08% 27 -5.87% 20 2.06% 14 28.1% 4 -3 -10 -32 $-68.68(-88.84%) (795.91%)
145 sei sei $0.14 -4.51% 25 7.43% 35 18.39% 36 46.69% 20 -7 -20 0 $-0.06(-29.6%) (42.05%)
146 ICON icx $0.26 -2.64% 27 -10.01% 15 14.4% 32 47.87% 23 22 31 16 $-11.93(-97.87%) (4595.1%)
147 axelar axl $0.53 -1.55% 27 23.87% 60 40.85% 60 66.31% 52 55 53 0 $-0.27(-33.41%) (50.17%)
148 Waves waves $2.12 Ethereum -3.66% 29 -4.63% 25 5.25% 24 46.72% 28 15 16 -32 $-51.61(-96.05%) (2429.69%)
149 worldcoin wld $2.05 4.61% 40 6.0% 42 11.76% 42 40.92% 4 4 6 0 $-0.36(-15.05%) (17.72%)
150 memecoin meme $0.03 -7.1% 26 23.68% 60 35.44% 56 0.0% 0 0 0 0 $-0.01(-25.43%) (34.09%)
151 chia network xch $25.89 -0.48% 30 -9.35% 20 -4.76% 11 17.42% 3 -19 -20 -5 $-371.25(-93.48%) (1433.85%)
152 jasmycoin jasmy $0.00 -2.96% 27 -15.91% 11 11.98% 35 58.3% 39 18 24 0 $0.00(-38.44%) (62.43%)
153 Decred dcr $14.83 -0.57% 30 -1.01% 30 7.5% 27 27.64% 8 -5 -4 -45 $-232.07(-93.99%) (1564.89%)
154 WAX waxp $0.07 4.37% 37 2.61% 35 12.48% 36 27.89% 8 43 44 19 $-4.54(-98.51%) (6623.66%)
155 Ravencoin rvn $0.02 -1.71% 27 -11.06% 15 -2.31% 12 26.7% 8 0 -5 -40 $-0.22(-92.62%) (1255.25%)
156 sushiswap sushi $0.99 -2.74% 24 -7.72% 18 0.39% 14 87.18% 56 39 48 1 $-21.92(-95.67%) (2211.72%)
157 Ocean Protocol ocean $0.40 sora, Ethereum -1.37% 27 -6.31% 20 0.11% 14 45.18% 25 -3 2 64 $-1.42(-77.85%) (351.5%)
158 tellor TRB $91.41 2.65% 32 6.75% 38 -20.04% -15 51.7% 31 143 425 281 $-48.51(-34.67%) (53.07%)
159 threshold t $0.02 0.54% 28 -6.3% 20 1.97% 17 28.15% 5 17 11 1 $-0.08(-76.64%) (327.99%)
160 IoTeX iotx $0.02 binance-smart... -2.0% 28 -15.6% 7 -4.52% 8 34.46% 14 34 47 -38 $-0.21(-90.07%) (906.77%)
161 Audius audio $0.19 Ethereum 1.69% 34 -4.84% 23 5.61% 25 41.1% 24 10 7 4 $-3.86(-95.33%) (2043.46%)
162 Aragon ant $5.00 Ethereum... -0.66% 32 -5.03% 25 3.95% 26 9.28% -3 5 9 50 $-9.07(-64.48%) (181.52%)
163 Swipe sxp $0.35 harmony-shard... -2.05% 35 -6.09% 30 3.76% 31 33.38% 21 15 19 16 $-5.13(-93.62%) (1468.28%)
164 Livepeer lpt $6.82 Ethereum... -2.03% 35 -2.34% 41 4.07% 32 26.86% 16 8 2 -22 $-68.17(-90.9%) (998.86%)
165 Kusama ksm $23.86 -1.68% 35 -14.13% 16 -8.73% 12 42.18% 32 12 9 -31 $-570.58(-95.99%) (2391.35%)
166 Band Protocol band $1.43 Fantom, Ethereum -4.34% 35 -7.54% 32 -5.55% 23 2.48% -9 27 33 96 $-19.67(-93.2%) (1371.66%)
167 Balancer bal $3.62 polygon-pos... -0.31% 42 -11.07% 27 -1.64% 28 22.66% 16 7 -10 -50 $-68.14(-94.96%) (1883.99%)
168 Ontology ont $0.22 -1.59% 40 -7.61% 38 -1.34% 29 33.77% 28 20 29 -16 $-9.85(-97.83%) (4512.47%)
169 moonbeam glmr $0.24 -3.17% 36 -12.92% 23 6.97% 34 44.64% 41 37 25 -18 $-13.34(-98.22%) (5515.86%)
170 Harmony one $0.01 -3.95% 37 -10.91% 29 0.77% 29 55.47% 44 28 36 -27 $-0.34(-96.12%) (2476.6%)
171 Echelon Prime prime $7.07 23.23% 62 35.02% 76 132.99% 145 116.48% 89 61 0 0 $0.00(0.0%) (0.0%)
172 Biconomy bico $0.26 Ethereum -3.97% 38 -2.68% 43 8.64% 38 29.85% 31 28 33 0 $-0.23(-46.52%) (86.98%)
173 centrifuge cfg $0.51 -3.39% 38 -11.94% 30 17.64% 46 68.35% 48 54 66 58 $-1.61(-75.97%) (316.12%)
174 vulcan forged pyr pyr $6.67 8.51% 46 7.95% 46 41.31% 68 140.62% 109 70 69 75 $-36.44(-84.53%) (546.33%)
175 hive hive $0.36 -3.43% 37 -6.35% 34 0.79% 27 22.84% 17 14 15 -26 $-2.56(-87.66%) (710.16%)
176 IOST iost $0.01 -1.19% 39 -6.63% 40 4.11% 35 26.28% 29 27 25 -22 $-0.12(-92.82%) (1291.8%)
177 ssv network ssv $16.74 Ethereum -1.31% 41 -15.06% 31 9.54% 44 44.04% 39 -2 15 22 $-31.89(-65.58%) (190.55%)
178 ethereumpow ethw $1.55 -1.06% 41 -8.02% 39 -4.11% 26 28.21% 31 18 8 -91 $-6.31(-80.26%) (406.51%)
179 skale network skl $0.03 -1.72% 42 3.14% 51 14.02% 46 60.13% 56 38 44 11 $-0.85(-96.36%) (2649.51%)
180 Status SNT $0.04 Ethereum -3.45% 42 -8.73% 38 -21.97% 12 56.71% 54 66 62 40 $-0.62(-93.88%) (1535.24%)
181 horizen zen $10.82 1.56% 47 -7.54% 40 10.26% 45 47.65% 48 38 43 -5 $-136.72(-92.66%) (1263.05%)
182 Gemini Dollar gusd $1.00 Ethereum -0.35% 48 0.13% 47 0.47% 31 -0.59% -44 -68 -76 -114 $-0.13(-11.41%) (12.88%)
183 polymesh polyx $0.20 -3.42% 43 -5.74% 43 -7.77% 29 34.77% 37 64 68 104 $-0.21(-50.49%) (101.96%)
184 Nervos Network ckb $0.00 -3.24% 43 -5.58% 43 0.45% 39 39.06% 39 27 31 25 $-0.04(-91.61%) (1092.36%)
185 loom network loom $0.12 Ethereum -2.67% 47 -9.03% 39 6.66% 43 17.01% 26 71 165 81 $-0.57(-82.59%) (474.44%)
186 Kadena kda $0.58 -3.35% 45 -14.31% 33 1.1% 38 37.55% 42 22 32 -46 $-23.58(-97.62%) (4100.51%)
187 magic magic $0.60 -2.3% 49 -11.27% 36 -7.44% 33 40.13% 44 26 16 124 $-1.46(-70.86%) (243.16%)
188 Bone ShibaSwap bone $0.63 1.29% 52 -9.81% 37 -9.42% 26 -12.23% -15 -28 -64 0 $-1.39(-68.91%) (221.62%)
189 Orbs orbs $0.05 binance-smart... -4.28% 46 -1.6% 46 12.2% 52 0.76% 6 95 95 62 $-0.26(-84.87%) (560.96%)
190 bora bora $0.14 ethereum... -1.34% 48 -1.45% 47 4.54% 40 25.71% 28 25 22 -29 $-1.41(-90.72%) (977.49%)
191 Power Ledger powr $0.28 ethereum... 5.86% 56 19.57% 77 30.24% 74 62.36% 59 85 54 44 $-1.53(-84.5%) (545.19%)
192 Lisk lsk $1.11 -0.25% 47 -2.84% 41 4.0% 37 37.59% 38 42 40 1 $-33.00(-96.75%) (2976.55%)
193 Stratis strax $0.92 Ethereum -2.88% 44 -2.97% 41 8.99% 42 43.28% 44 96 111 63 $-20.83(-95.78%) (2272.4%)
194 Civic cvc $0.14 energi, Ethereum -31.42% 10 25.53% 89 38.74% 86 69.87% 81 76 80 4 $-1.21(-89.88%) (887.96%)
195 JOE joe $0.37 avalanche -4.53% 46 -0.69% 53 29.18% 76 73.93% 100 54 60 119 $-4.12(-91.68%) (1102.27%)
196 standard tokenization protocol stpt $0.07 0.78% 53 0.76% 54 5.32% 44 12.69% 17 29 50 113 $-0.12(-63.91%) (177.07%)
197 liquity lqty $1.42 Ethereum... -1.75% 47 -5.52% 46 -22.69% 8 -3.55% 3 61 62 82 $-46.62(-97.03%) (3272.29%)
198 tomiNet tomi $2.04 -2.89% 45 -6.58% 44 -1.83% 35 -1.9% 4 -56 -10 0 $-3.49(-63.13%) (171.21%)
199 flux flux $0.39 -2.17% 46 -12.77% 39 1.58% 46 25.09% 33 23 26 -27 $-2.72(-87.33%) (689.28%)
200 Ardor ardr $0.13 1.66% 55 34.37% 100 48.31% 95 33.66% 36 96 102 40 $-1.97(-93.66%) (1478.21%)