历史快照 - 2023-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,567.32 0.22% 0 -1.19% 0 4.33% 0 27.41% 0 0 0 0 $-30,999.51(-45.88%) (84.77%)
2 Ethereum eth $1,960.01 optimistic-et... 0.24% 0 -3.93% 0 3.33% 0 25.24% 0 0 0 0 $-2,852.07(-59.27%) (145.51%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.02% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $244.39 0.02% 0 -1.04% 0 0.05% 0 15.72% 0 0 0 1 $-431.29(-63.83%) (176.48%)
5 xrp xrp $0.61 -0.59% 0 -7.87% 0 -8.77% 0 15.41% 0 0 0 2 $-2.77(-81.99%) (455.1%)
6 Solana sol $58.02 0.02% 0 3.62% 1 40.97% 1 131.92% 2 5 4 11 $-200.91(-77.59%) (346.27%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% -1 -0.03% -1 -0.0% -1 -1 -1 -3 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.38 2.72% 1 -1.6% 1 9.47% 1 52.3% 1 0 0 0 $-2.59(-87.34%) (690.01%)
9 Dogecoin doge $0.08 binance-smart... -6.99% 1 2.8% 1 12.46% 1 35.94% 1 0 0 0 $-0.60(-88.32%) (755.89%)
10 TRON trx $0.10 -0.87% 1 -5.25% 1 4.63% 1 13.72% 2 3 2 6 $-0.12(-53.42%) (114.68%)
11 toncoin ton $2.38 2.81% 2 -5.29% 3 4.07% 2 14.57% 2 1 8 18 $-2.01(-45.78%) (84.42%)
12 avalanche avax $21.72 -0.08% 2 16.38% 5 75.87% 10 139.66% 13 14 10 11 $-112.16(-83.78%) (516.41%)
13 polygon matic $0.83 -0.2% 2 -8.18% 2 19.43% 2 60.05% 2 3 3 -3 $-2.03(-71.1%) (246.01%)
14 Chainlink link $13.64 huobi-token... 0.1% 2 -14.43% -1 11.42% 0 86.66% 7 7 11 10 $-38.56(-73.87%) (282.71%)
15 polkadot dot $5.27 0.99% 2 -7.1% 1 10.63% 1 44.43% 1 0 -1 -4 $-48.61(-90.21%) (921.95%)
16 Wrapped Bitcoin wbtc $36,516.86 telos... 0.03% 2 -1.3% 2 4.23% 1 27.11% 1 2 4 6 $-31,032.37(-45.94%) (84.98%)
17 dai dai $1.00 0.01% 2 0.06% 3 -0.03% 1 0.01% -3 -3 -2 -5 $-0.09(-8.51%) (9.31%)
18 Litecoin ltc $69.68 -0.68% 2 -6.63% 1 -2.75% 1 12.78% 0 -1 -1 0 $-316.77(-81.97%) (454.61%)
19 Shiba Inu shib $0.00 Ethereum... -3.06% 2 -4.07% 2 4.91% 1 24.3% 3 0 -1 -4 $0.00(-89.36%) (839.55%)
20 Bitcoin Cash bch $226.94 -0.91% 2 -4.08% 2 -4.57% 1 -0.39% -1 0 1 11 $-3,696.13(-94.22%) (1628.71%)
21 unus sed leo leo $4.07 -0.0% 3 -2.22% 3 2.54% 3 2.92% 3 1 2 0 $-3.43(-45.71%) (84.18%)
22 OKB okb $57.95 sora... 2.39% 4 -3.39% 3 11.0% 6 30.65% 6 7 9 17 $-4.62(-7.39%) (7.98%)
23 cosmos atom $9.17 binance-smart... -2.42% 2 -3.23% 3 8.46% 4 46.28% 6 5 7 2 $-35.37(-79.41%) (385.68%)
24 Stellar xlm $0.12 0.53% 3 -4.18% 3 -6.33% 1 9.75% 2 1 0 4 $-0.78(-86.75%) (654.77%)
25 trueusd tusd $1.00 0.04% 3 0.11% 3 -0.11% 1 -0.02% -2 -1 3 30 $-0.09(-7.93%) (8.61%)
26 kaspa kas $0.14 2.46% 5 57.25% 15 113.02% 21 201.84% 26 22 23 171 $0.00(0.0%) (0.0%)
27 Uniswap uni $5.05 binance-smart... -0.95% 2 -6.63% 2 5.43% 3 28.45% 3 3 0 -8 $-38.12(-88.31%) (755.55%)
28 Monero xmr $160.35 -1.17% 2 -6.23% 2 -5.19% 1 5.23% -1 -1 1 -1 $-323.23(-66.84%) (201.58%)
29 Ethereum Classic etc $19.14 -0.79% 3 -4.75% 2 6.45% 2 29.42% 2 3 3 -3 $-114.96(-85.73%) (600.55%)
30 crypto.com coin cro $0.10 -1.27% 3 -1.68% 2 39.55% 10 90.53% 12 12 11 2 $-0.80(-89.1%) (817.01%)
31 Filecoin fil $4.69 -0.36% 4 -8.63% 2 13.8% 2 46.99% 6 4 5 4 $-186.66(-97.55%) (3978.64%)
32 hedera hbar $0.06 -5.47% 4 -1.28% 4 9.38% 4 32.66% 2 1 2 9 $-0.44(-87.91%) (726.96%)
33 Lido DAO ldo $2.24 Ethereum... 2.32% 8 -0.94% 6 10.7% 6 52.3% 8 4 4 57 $-4.25(-65.47%) (189.64%)
34 Internet Computer icp $4.31 -0.55% 8 -6.99% 3 6.03% 4 43.95% 6 4 1 8 $-424.05(-98.99%) (9838.24%)
35 Aptos apt $7.03 -2.33% 4 -9.78% 0 2.36% 6 42.76% 9 8 5 36 $-11.29(-61.62%) (160.58%)
36 thorchain rune $5.73 binancecoin -10.17% 2 13.44% 7 70.95% 22 276.23% 41 33 32 49 $-14.58(-71.79%) (254.52%)
37 Binance USD busd $1.00 moonbeam... 0.03% 7 0.06% 5 -0.07% -3 0.01% -5 -6 -11 -31 $-0.05(-4.93%) (5.19%)
38 near protocol near $1.76 -6.77% 5 4.38% 6 6.71% 4 78.12% 13 9 9 -5 $-18.44(-91.3%) (1048.89%)
39 Mantle mnt $0.51 -4.16% 7 15.08% 13 22.34% 13 53.19% 9 1 0 0 $-0.03(-6.0%) (6.38%)
40 optimism op $1.73 1.9% 9 -4.72% 6 12.4% 9 48.02% 7 4 5 91 $-1.26(-42.06%) (72.58%)
41 VeChain vet $0.02 vechain -0.45% 7 -6.11% 4 1.82% 3 28.9% 4 0 3 -4 $-0.23(-91.79%) (1118.41%)
42 Immutable X imx $1.13 Ethereum -2.6% 8 -1.98% 8 19.0% 14 119.89% 23 11 16 65 $-8.27(-87.93%) (728.84%)
43 Maker mkr $1,362.36 sora... 0.28% 9 5.25% 12 2.56% 8 -3.16% -4 -4 3 19 $-4,650.10(-77.34%) (341.33%)
44 Injective Protocol inj $15.77 binance-smart... -1.81% 7 -8.02% 7 -3.0% 4 86.49% 17 21 21 131 $-6.43(-28.97%) (40.78%)
45 Arbitrum arb $1.03 -1.01% 8 -10.95% 4 -6.45% 1 33.43% 5 0 -3 0 $-0.67(-39.6%) (65.57%)
46 Aave aave $87.64 sora... -0.91% 8 -13.08% 2 -1.65% 4 37.34% 7 4 5 10 $-544.63(-86.14%) (621.43%)
47 Render Token rndr $3.39 polygon-pos... 11.62% 12 42.17% 22 43.28% 16 76.34% 12 21 30 134 $-4.45(-56.75%) (131.22%)
48 quant qnt $100.74 0.91% 8 -3.2% 8 -0.43% 5 18.97% 1 -2 -5 -12 $-292.80(-74.4%) (290.65%)
49 The Graph grt $0.13 Ethereum... 0.3% 9 -5.79% 8 -2.82% 5 62.79% 9 2 1 35 $-2.22(-94.62%) (1757.61%)
50 FTX Token ftt $3.52 Ethereum... 14.52% 12 -0.02% 10 207.17% 68 241.37% 55 53 57 29 $-76.36(-95.6%) (2171.87%)
51 elrond egld $43.03 -4.38% 6 -2.6% 8 -6.44% 4 83.97% 15 4 5 -4 $-442.70(-91.14%) (1028.9%)
52 Algorand algo $0.13 -1.47% 9 -7.38% 9 10.66% 7 49.13% 8 0 2 -22 $-3.07(-95.83%) (2295.55%)
53 Celestia tia $7.07 1.47% 10 49.93% 29 207.62% 74 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
54 Flow flow $0.68 2.87% 10 -1.52% 24 18.29% 27 59.69% 32 28 29 -16 $-38.36(-98.27%) (5671.74%)
55 theta theta $0.93 0.02% 12 -5.48% 8 17.22% 10 64.09% 17 15 11 -4 $-13.36(-93.51%) (1440.44%)
56 bitcoin sv bsv $46.84 -1.65% 10 -6.65% 6 -5.28% 4 10.42% -2 11 11 2 $-394.55(-89.39%) (842.28%)
57 Fantom ftm $0.32 Ethereum... -4.59% 8 -1.77% 8 22.52% 14 83.06% 21 18 13 21 $-3.03(-90.35%) (935.75%)
58 stacks stx $0.63 0.07% 10 -6.01% 6 -2.35% 4 11.42% -3 -1 4 42 $-2.35(-78.82%) (372.06%)
59 Axie Infinity axs $6.03 ronin... -4.09% 10 -4.61% 8 3.96% 5 46.24% 11 1 -2 2 $-154.33(-96.24%) (2559.76%)
60 synthetix snx $2.96 0.8% 11 3.15% 13 19.51% 15 55.51% 16 12 13 15 $-24.11(-89.06%) (814.41%)
61 The Sandbox sand $0.40 harmony-shard... -2.77% 9 -8.11% 5 7.69% 5 42.23% 8 5 -2 -7 $-7.33(-94.78%) (1817.05%)
62 Tezos xtz $0.84 -1.66% 10 -10.0% 6 3.45% 6 33.43% 5 -3 -1 -12 $-9.72(-92.09%) (1164.2%)
63 Decentraland mana $0.42 polygon-pos... -1.66% 10 -10.35% 8 3.04% 6 49.63% 11 10 8 -6 $-4.99(-92.3%) (1198.32%)
64 EOS eos $0.71 EOS -0.34% 10 -3.22% 8 4.8% 6 32.06% 4 -3 -1 -16 $-20.84(-96.72%) (2944.83%)
65 NEO neo $10.97 -0.8% 10 -12.66% 5 -18.32% -4 66.02% 20 11 14 12 $-176.43(-94.14%) (1607.69%)
66 bitget token bgb $0.53 0.02% 10 9.68% 14 12.78% 12 28.96% 5 -4 3 0 $-0.02(-3.8%) (3.95%)
67 xdc network xdc $0.05 2.21% 11 -5.03% 7 2.28% 6 17.02% -3 -13 -14 32 $-0.13(-70.87%) (243.24%)
68 USDD usdd $1.00 tron... 0.0% 11 0.13% 9 -0.22% 4 -0.32% -11 -12 -13 0 $-0.01(-0.62%) (0.62%)
69 Kava.io kava $0.76 kava... -2.77% 8 -8.83% 7 4.18% 8 33.77% 12 8 11 40 $-7.96(-91.28%) (1046.97%)
70 first digital usd fdusd $1.00 0.05% 10 0.09% 9 0.07% 4 0.01% 14 21 42 0 $0.00(-0.22%) (0.22%)
71 kucoin token kcs $6.69 6.04% 14 8.42% 21 25.56% 22 48.94% 16 13 13 -12 $-20.45(-75.36%) (305.86%)
72 mina mina $0.60 -0.25% 14 -9.28% 11 1.54% 10 59.98% 26 25 29 10 $-5.55(-90.21%) (921.28%)
73 Gala gala $0.02 binance-smart... -10.03% 9 -4.1% 13 13.19% 18 82.38% 38 29 17 64 $-0.74(-96.96%) (3185.31%)
74 dYdX dydx $3.19 ethereum... -5.49% 10 -1.03% 20 32.76% 34 71.83% 30 35 41 92 $-23.52(-88.06%) (737.86%)
75 Chiliz chz $0.08 Ethereum -1.36% 14 -9.03% 10 -4.39% 5 35.13% 16 8 13 -41 $-0.70(-90.23%) (923.46%)
76 eCash xec $0.00 arbitrum-one -1.58% 14 -9.59% 8 -1.74% 9 15.92% 3 3 9 -4 $0.00(-91.18%) (1033.45%)
77 pancakeswap cake $2.44 -0.79% 14 13.23% 29 1.46% 9 131.35% 51 49 46 -3 $-40.15(-94.27%) (1643.92%)
78 Rocket Pool rpl $27.81 Ethereum 0.89% 17 -9.39% 11 10.45% 18 51.19% 22 7 4 70 $-31.80(-53.34%) (114.32%)
79 klaytn klay $0.17 2.23% 18 -1.34% 18 19.24% 26 41.81% 16 21 12 -3 $-4.09(-96.03%) (2421.6%)
80 IOTA miota $0.18 -1.45% 14 -10.22% 11 3.87% 12 27.27% 13 8 17 -10 $-5.19(-96.67%) (2899.24%)
81 Gas gas $8.21 0.33% 17 -13.83% 224 -30.33% 171 0.0% 0 0 0 0 $-14.80(-64.32%) (180.31%)
82 Frax Share fxs $7.09 Solana, evmos... -1.57% 14 4.48% 20 10.19% 16 35.64% 12 12 7 155 $-33.15(-82.39%) (467.79%)
83 conflux cfx $0.15 0.41% 18 -14.75% 4 -8.05% 5 48.75% 20 6 13 189 $-1.40(-90.22%) (922.23%)
84 Sui sui $0.54 -1.88% 15 -12.1% 9 9.13% 15 44.46% 23 17 20 0 $-0.91(-62.84%) (169.11%)
85 Arweave ar $7.91 11.31% 28 9.06% 25 18.79% 25 109.18% 40 34 35 8 $-78.37(-90.84%) (991.31%)
86 Curve DAO Token crv $0.56 arbitrum-one... -1.41% 16 -11.26% 10 -1.57% 8 34.95% 13 7 8 20 $-11.05(-95.19%) (1978.6%)
87 ordi ordi $24.08 -4.79% 13 10.93% 30 0.0% 0 0.0% 0 0 0 0 $-1.21(-4.79%) (5.03%)
88 apecoin ape $1.33 -1.88% 15 -10.22% 11 -8.29% 2 27.93% 8 -1 -16 -42 $-22.94(-94.5%) (1719.63%)
89 Tether Gold xaut $1,984.09 ethereum... 0.15% 16 1.9% 20 -0.35% 8 0.84% -6 -8 -2 -9 $-64.66(-3.16%) (3.26%)
90 Trust Wallet Token twt $1.16 binancecoin... -0.87% 14 -11.82% 8 -11.74% -1 12.27% -2 15 15 -37 $-1.48(-55.95%) (127.03%)
91 Pepe pepe $0.00 -0.53% 16 -6.92% 10 1.1% 10 81.22% 36 36 1 0 $0.00(-68.86%) (221.18%)
92 Huobi Token ht $2.90 harmony-shard... 0.16% 18 -5.74% 12 21.23% 24 26.39% 5 -2 8 -32 $-31.75(-91.62%) (1093.46%)
93 Zcash zec $28.79 -1.4% 15 -7.54% 10 0.49% 9 14.89% -1 -7 2 -24 $-851.97(-96.73%) (2958.85%)
94 bittorrent (new) bttc $0.00 1.36% 20 1.98% 21 7.47% 15 31.36% 7 5 5 -27 $0.00(-83.54%) (507.45%)
95 GMX gmx $50.68 avalanche... 0.28% 17 -6.31% 10 7.29% 16 44.65% 15 12 13 0 $-38.34(-43.07%) (75.66%)
96 PAX Gold paxg $1,962.00 harmony-shard... -0.24% 19 2.2% 20 0.08% 4 0.09% -16 -16 -10 -23 $-121.29(-5.82%) (6.18%)
97 gnosis gno $175.67 1.35% 21 13.6% 32 59.73% 47 84.73% 29 27 30 27 $-405.10(-69.75%) (230.61%)
98 pax dollar usdp $1.00 Ethereum 0.24% 19 0.3% 15 -0.24% 6 -0.06% -16 -20 -20 -49 $-0.05(-4.67%) (4.9%)
99 terra classic lunc $0.00 -2.32% 17 -8.49% 8 17.99% 20 38.47% 10 5 3 -54 $0.00(-85.48%) (588.53%)
100 Oasis Network rose $0.07 2.56% 21 -9.22% 8 -1.82% 7 67.87% 21 18 36 23 $-0.50(-88.08%) (738.89%)