历史快照 - 2023-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 0x0.ai: AI Smart Contract 0x0 $0.11 -0.95% 5 1.87% 3 10.43% -14 11.59% -51 106 134 0 $0.00(-3.26%) (3.37%)
303 moviebloc mbl $0.01 ethereum, ONT... -8.5% -13 30.76% 47 31.73% 14 63.76% 17 73 62 86 $-0.03(-84.58%) (548.71%)
304 mvl mvl $0.00 Ethereum -3.86% -6 2.09% 6 -2.54% -34 28.62% -25 -17 -11 -50 $-0.06(-94.03%) (1574.03%)
305 Pocket Network pokt $0.06 -1.77% 3 67.31% 97 116.82% 117 159.61% 116 61 0 0 $0.00(-1.77%) (1.8%)
306 decentralized social deso $11.06 -0.95% 5 10.41% 14 29.51% 10 31.76% -21 -39 -51 -102 $-93.69(-89.44%) (847.27%)
307 Nano nano $0.73 -3.75% -2 -0.77% -4 5.88% -22 18.9% -39 -56 -50 -89 $-32.97(-97.83%) (4515.02%)
308 amp amp $0.00 -4.0% -5 17.72% 27 32.62% 14 57.38% 5 -30 -71 -156 $-0.11(-97.89%) (4633.75%)
309 Ribbon Finance rbn $0.18 Ethereum... -0.03% 6 3.47% 7 -3.12% -37 2.47% -71 -72 -98 -130 $-4.61(-96.23%) (2552.78%)
310 Radiant Capital rdnt $0.26 -5.25% -6 -8.18% -10 -1.6% -26 26.59% -6 -16 -42 0 $-0.21(-43.99%) (78.54%)
311 braintrust btrst $0.44 ethereum... 0.48% 9 3.88% 68 8.42% 42 16.18% 16 52 70 -130 $-9.77(-95.66%) (2205.88%)
312 VeThor Token vtho $0.00 vechain -3.81% 1 -11.09% -24 6.85% -20 24.14% -29 -55 -9 8 $-0.04(-96.46%) (2721.25%)
313 Everipedia iq $0.01 ethereum, EOS... -3.1% 3 1.64% 5 6.56% -23 21.5% -35 -30 -32 77 $-0.06(-91.0%) (1011.1%)
314 small love potion slp $0.00 -2.97% 3 -9.29% -21 -3.91% -37 69.27% 21 7 -8 -127 $-0.36(-99.38%) (15922.03%)
315 nakamoto games naka $1.30 -6.22% -5 -3.53% -8 34.01% 14 93.09% 59 88 133 0 $-0.09(-6.22%) (6.63%)
316 omg network omg $0.66 -7.15% -7 -1.69% -3 16.66% -11 49.06% -4 -7 -33 -166 $-25.05(-97.42%) (3780.77%)
317 Wrapped NXM wnxm $39.01 ethereum... -3.71% 1 -6.67% -16 15.12% -14 32.16% -19 -36 -39 195 $-78.97(-66.93%) (202.42%)
318 Origin Protocol ogn $0.12 Ethereum, sora -5.77% -4 -10.85% -22 1.74% -29 6.41% -11 27 50 -19 $-2.99(-96.08%) (2451.9%)
319 Raydium ray $0.38 Solana, Ethereum -10.94% -20 -7.2% -15 49.01% 41 129.85% 97 91 57 89 $-16.14(-97.71%) (4266.78%)
320 Covalent cqt $0.14 2.53% 8 7.95% 13 9.3% -20 30.6% -21 78 8 0 $-0.04(-21.11%) (26.76%)
321 Ergo erg $1.27 -6.18% -2 18.0% 26 22.64% 0 43.89% 32 7 -32 -115 $-21.10(-94.34%) (1665.74%)
322 Numeraire nmr $14.22 energi, Ethereum -4.56% -1 -6.74% -11 1.7% -28 19.94% -31 -59 -50 -63 $-87.61(-86.03%) (615.86%)
323 medibloc med $0.01 3.32% 10 7.62% 14 15.05% -10 18.8% -41 -11 -39 -111 $-0.27(-95.49%) (2117.37%)
324 chromia chr $0.11 -6.21% -2 -7.74% -9 0.05% -14 29.86% -5 -44 -19 -58 $-1.33(-92.16%) (1175.4%)
325 Marlin pond $0.01 Ethereum... -2.86% 2 -8.61% -11 11.33% -14 28.83% -22 -30 -28 70 $-0.26(-95.98%) (2388.82%)
326 core core $0.49 -5.56% -2 -16.69% -29 24.61% 10 25.94% -17 -33 -114 0 $-2.68(-84.49%) (544.77%)
327 stormx stmx $0.01 -3.52% -1 -3.39% -6 5.74% -25 19.72% -34 3 3 -26 $-0.20(-95.94%) (2360.03%)
328 smardex sdex $0.01 -5.14% -3 -9.71% -16 9.13% -20 46.81% -3 -36 -14 0 $0.00(-9.71%) (10.76%)
329 Metadium meta $0.05 Ethereum 10.19% 23 8.54% 15 22.0% 2 -5.64% -77 82 91 20 $-0.36(-87.97%) (731.4%)
330 dogelon mars elon $0.00 Ethereum -3.51% 1 -14.52% -24 -15.9% -57 7.99% -54 -55 -56 -176 $0.00(-93.34%) (1401.6%)
331 venus eth veth $40.37 Binance Smart... -4.54% 1 -5.81% -6 0.0% 0 0.0% 0 0 0 0 $-56.76(-58.44%) (140.6%)
332 Dent dent $0.00 Ethereum -4.02% 2 -6.4% -8 4.34% -23 33.54% -18 -19 -42 -82 $-0.10(-99.17%) (11986.34%)
333 Aergo aergo $0.18 Binance Chain... -2.88% 2 28.41% 53 24.99% 7 61.59% 30 54 63 8 $-0.33(-64.15%) (178.96%)
334 Astrafer astrafer $0.52 -10.24% -11 -3.6% -5 33.35% 23 48.42% 4 -43 -57 0 $-1.49(-74.03%) (285.0%)
335 metisdao metis $17.86 -6.84% -6 -8.28% -13 15.81% -8 57.4% 19 16 -20 -124 $-296.98(-94.33%) (1662.97%)
336 humanscape hum $0.09 ethereum... -1.05% 4 11.62% 20 20.75% -1 26.69% -26 47 -38 -103 $-0.53(-85.61%) (594.85%)
337 request req $0.08 -2.07% 1 -4.34% -7 9.86% -17 18.41% -37 -35 -50 -142 $-0.91(-91.8%) (1119.79%)
338 Verasity vra $0.01 Ethereum... -8.83% -8 -9.01% -15 30.08% 18 62.73% 34 62 32 87 $-0.08(-91.0%) (1011.28%)
339 Prometeus prom $4.37 Ethereum... -2.17% 3 -3.37% -3 3.36% -25 8.16% -50 -67 -64 -92 $-65.38(-93.74%) (1496.49%)
340 tokamak network ton $2.22 -2.15% 3 -23.87% -49 40.15% 35 66.98% 36 38 20 0 $-0.70(-23.87%) (31.36%)
341 seedify.fund sfund $1.45 binance-smart... -6.05% -5 0.06% 1 58.97% 67 141.04% 118 134 113 -26 $-14.85(-91.09%) (1022.15%)
342 Radicle rad $1.53 Ethereum -4.78% -3 -5.9% -11 5.17% -23 18.5% -37 -58 -56 -49 $-25.35(-94.31%) (1657.46%)
343 quarkchain qkc $0.01 -5.22% -2 8.57% 18 11.09% -13 42.62% -2 18 -2 -38 $-0.28(-95.92%) (2352.61%)
344 wilder world wild $0.29 -4.82% 1 -11.45% -18 9.25% -16 53.88% 25 -1 -56 162 $-0.25(-45.86%) (84.69%)
345 Cyberconnect cyber $6.94 -8.56% -8 3.3% 8 18.32% -3 67.83% 37 -12 27 0 $-5.19(-42.81%) (74.86%)
346 Secret scrt $0.36 -5.32% 0 -0.43% 3 14.28% -8 47.82% 12 -8 -44 -184 $-9.56(-96.39%) (2667.59%)
347 Badger DAO badger $3.84 arbitrum-one... -0.25% 14 -12.92% -20 42.98% 47 81.64% 55 49 47 50 $-80.12(-95.42%) (2084.9%)
348 DODO dodo $0.12 -2.07% 2 -5.39% -9 2.56% -25 25.8% -26 38 11 177 $-0.15(-54.67%) (120.62%)
349 hello hello $0.12 -3.49% 4 -11.64% -15 23.35% 14 88.58% 66 154 139 0 $-0.02(-13.08%) (15.05%)
350 Cobak Token cbk $0.93 Ethereum... 2.01% 15 -6.92% -10 23.87% 15 42.33% 10 38 29 77 $-12.46(-93.08%) (1344.39%)
351 Syscoin sys $0.10 -3.37% 3 -8.73% -13 0.78% -27 20.88% -34 -50 -69 -122 $-1.13(-92.0%) (1150.74%)
352 LooksRare looks $0.08 Ethereum -7.83% -4 -14.43% -24 -8.39% -45 43.33% 14 -15 -12 0 $-0.23(-74.85%) (297.63%)
353 star atlas dao polis $0.31 -8.67% -6 -13.14% -21 19.09% 102 150.59% 206 188 183 0 $-0.13(-30.36%) (43.59%)
354 alpha finance lab alpha $0.09 -3.4% 6 -5.29% -8 5.77% -22 25.8% -26 -47 -63 -2 $-2.53(-96.64%) (2872.16%)
355 Maverick Protocol mav $0.29 -7.42% -6 3.81% 8 28.9% 22 32.62% -15 -41 -29 0 $-0.24(-45.13%) (82.26%)
356 NKN nkn $0.10 Ethereum -4.17% 1 -6.86% -13 0.33% -31 18.39% -40 -56 -57 -65 $-1.22(-92.72%) (1274.43%)
357 highstreet high $1.41 -4.88% 6 -3.48% -2 6.87% -20 31.56% -14 -67 4 0 $-2.68(-65.57%) (190.44%)
358 orchid oxt $0.07 -6.23% -2 -7.38% -10 1.77% -25 19.49% -32 -54 -45 -68 $-0.77(-91.48%) (1074.04%)
359 hifi finance hifi $0.74 -6.08% 0 -42.99% -97 18.18% 3 37.25% -4 -112 81 0 $-1.67(-69.25%) (225.22%)
360 gamefi.org gafi $6.41 2.28% 15 26.48% 57 88.06% 111 284.11% 247 253 213 -10 $-3.39(-34.6%) (52.9%)
361 somesing ssx $0.02 11.42% 31 20.05% 44 23.66% 15 21.55% -31 38 32 -7 $0.00(0.0%) (0.0%)
362 arkham arkm $0.47 -13.16% -18 12.67% 30 33.47% 30 53.78% 21 -36 -53 0 $-0.23(-32.66%) (48.5%)
363 vega protocol vega $1.19 -6.84% -5 -2.34% -3 -13.83% -59 -8.37% -77 -57 48 -27 $-20.32(-94.45%) (1700.56%)
364 Energy Web Token ewt $2.32 xdai -4.7% 0 -5.39% -10 27.1% 16 36.29% -8 -66 -88 -180 $-18.23(-88.69%) (784.32%)
365 gitcoin gtc $1.05 -7.06% -3 -9.92% -20 11.66% -10 25.15% -29 -47 -45 87 $-1.76(-62.72%) (168.21%)
366 Access Protocol acs $0.00 -1.86% 0 -3.71% -8 9.36% -18 26.34% -27 -34 -66 0 $0.00(-4.9%) (5.15%)
367 metars genesis mrs $1.08 0.34% 12 2.01% 9 4.83% -26 26.7% -23 -9 -125 0 $-1.06(-49.56%) (98.27%)
368 AllianceBlock Nexera nxra $0.09 -10.02% -13 -8.78% -16 42.98% 44 45.82% 19 58 1 0 $-0.01(-11.0%) (12.35%)
369 statter network stt $1.35 -2.96% 1 -2.08% -2 -5.24% -43 -8.46% -81 -98 -100 0 $-0.13(-9.0%) (9.89%)
370 WINkLink win $0.00 Tron20, tron -3.06% -1 -5.65% -11 -0.44% -36 14.34% -47 -55 -62 -163 $0.00(-97.37%) (3706.36%)
371 World Mobile Token wmt $0.14 cardano -4.1% -4 -13.41% -1 -2.77% -13 4.96% -37 -3 -4 0 $-0.06(-31.9%) (46.85%)
372 dynex dnx $0.88 5.22% 14 7.3% 18 14.82% -4 -9.37% -77 46 -40 0 $-0.34(-27.8%) (38.5%)
373 Mobox mbox $0.32 Binance Smart... 13.63% 30 16.81% 38 19.91% 8 52.76% 18 -20 -36 -9 $-12.06(-97.43%) (3786.54%)
374 dusk network dusk $0.16 ethereum... -11.26% -23 9.45% 19 27.15% 15 47.8% 7 -9 8 -14 $-0.88(-84.57%) (547.9%)
375 marblex mbx $0.67 -3.33% -4 -9.99% -24 3.84% -31 11.1% -54 -64 -19 -114 $-2.36(-77.81%) (350.67%)
376 Ultra uos $0.19 Ethereum -2.48% -2 -13.67% -35 13.33% -10 32.28% -9 -19 -59 -103 $-2.18(-91.94%) (1140.48%)
377 Hashflow hft $0.29 -3.5% -5 -5.55% -12 18.36% 10 19.33% -30 -88 -107 0 $-0.55(-65.17%) (187.14%)
378 ankrETH aeth $2,229.55 Ethereum -4.24% 0 -5.8% -12 7.36% -19 25.57% -27 -43 -54 7 $-2,411.31(-51.96%) (108.15%)
379 bitgert brise $0.00 -4.83% -2 -5.09% -10 2.39% -33 23.91% -29 -80 -128 -214 $0.00(-82.25%) (463.35%)
380 Steem Dollars sbd $5.17 -5.11% -4 6.7% 17 62.48% 72 130.64% 119 125 122 80 $-8.59(-62.4%) (165.95%)
381 sweat economy sweat $0.01 -6.82% -8 -0.57% 2 11.26% -7 6.57% -66 -17 -3 57 $-0.04(-80.36%) (409.14%)
382 Bifrost bfc $0.05 Ethereum, Fantom -1.07% 3 -0.7% 2 -0.48% -37 27.53% -17 -46 -59 -152 $-0.59(-92.73%) (1276.16%)
383 phala network pha $0.10 -4.45% -2 -4.59% -6 -3.23% -44 10.6% -51 -64 -45 -126 $-1.13(-91.75%) (1112.35%)
384 linear finance lina $0.01 -9.54% -16 1.09% 4 10.1% -11 17.04% -35 -68 -90 42 $-0.01(-54.25%) (118.56%)
385 ConstitutionDAO people $0.01 Ethereum -5.59% -5 -6.2% -13 5.34% -24 41.77% 4 -15 -42 0 $-0.02(-58.27%) (139.64%)
386 COTI coti $0.05 ethereum... -4.44% -4 -8.58% -18 1.27% -32 33.5% -7 -38 -40 -169 $-0.60(-92.33%) (1203.05%)
387 carry cre $0.01 2.97% 10 8.15% 21 7.75% -18 20.56% -35 10 27 78 $0.00(0.0%) (0.0%)
388 Radio Caca raca $0.00 ethereum... -4.8% -5 -14.3% -26 -8.94% -45 97.74% 89 108 56 -149 $-0.01(-98.45%) (6356.89%)
389 ARPA Chain arpa $0.05 -3.25% -1 -1.14% 2 5.11% -22 25.17% -19 -47 -47 0 $-0.06(-56.68%) (130.82%)
390 morpheus.network mnw $1.29 -4.38% -1 -5.92% -10 -2.53% -38 21.64% -22 -50 -56 -128 $-0.96(-42.63%) (74.3%)
391 planet planet $0.00 -2.06% 2 21.85% 56 40.07% 46 39.42% 4 -52 -5 0 $0.00(-2.06%) (2.1%)
392 Verge xvg $0.00 -6.49% -8 -11.04% -21 -4.0% -43 13.57% -44 -68 -81 -22 $-0.25(-98.57%) (6883.31%)
393 venus busd vbusd $0.02 binance-smart... -0.03% 5 -0.03% 6 13.47% -2 0.0% 0 0 0 -114 $-0.01(-36.84%) (58.32%)
394 Maple mpl $13.57 Ethereum... 7.8% 23 5.57% 18 48.4% 56 125.38% 119 150 143 -54 $-50.19(-78.72%) (369.93%)
395 rss3 rss3 $0.13 Ethereum -2.7% -1 -7.93% -17 36.27% 37 38.79% 3 6 -12 -51 $-0.21(-62.18%) (164.44%)
396 Gods Unchained gods $0.23 Ethereum -5.99% -5 -8.05% -15 9.27% -14 55.67% 26 8 -22 -15 $-7.60(-97.01%) (3248.27%)
397 oasys oas $0.06 -1.23% 4 11.3% 29 26.13% 17 37.75% 2 -24 -47 0 $-0.04(-43.33%) (76.47%)
398 ren ren $0.06 -2.06% 2 -6.35% -9 -28.21% -97 38.99% 5 -38 -50 -173 $-1.67(-96.6%) (2840.41%)
399 ozone chain ozo $0.19 -2.21% 0 1.28% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.83%) (3.99%)
400 Synapse syn $0.42 Fantom... -8.48% -13 -8.87% -18 17.95% 3 35.29% -4 -29 -104 0 $-1.23(-74.52%) (292.48%)
401 Sun Token sun $0.01 Tron20, tron -1.0% 4 -7.57% -14 -8.17% -54 7.44% -59 -52 -57 -78 $-6.10(-99.9%) (101681.38%)