历史快照 - 2023-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,958.88 -4.35% -193 -5.77% -193 7.38% -193 24.98% -194 -194 -194 -181 $-2,819.04(-59.0%) (143.91%)
202 wrapped tron wtrx $0.10 energi, tron -1.86% -191 -3.7% -190 4.9% -191 15.79% -190 -192 -191 -188 $-0.01(-5.51%) (5.83%)
203 wrapped eos weos $3.91 2.12% -180 0.5% -180 29.6% -178 201.86% -166 -154 -155 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.06 -0.91% -163 -3.5% -168 11.7% -169 30.26% -170 -171 -170 0 $-0.01(-11.05%) (12.42%)
205 bitcoin bep2 btcb $36,158.99 Binance Chain... -4.26% -163 -3.25% -167 4.24% -172 27.15% -170 -169 -167 -172 $-31,343.43(-46.43%) (86.68%)
206 bitcoin classic bxc $3,004.82 9.78% -161 62.61% -146 199.51% -127 2895.78% 112 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped beacon eth wbeth $2,004.39 -4.42% -160 -5.67% -163 7.43% -163 25.67% -163 -34 -27 0 $-150.83(-7.0%) (7.52%)
208 unlimitedip uip $0.90 -32.42% -173 -29.82% -174 -16.51% -171 19.06% -166 -53 0 0 $-0.45(-33.47%) (50.32%)
209 trexcoin trex $1.25 -4.29% -154 -3.22% -153 17.73% -154 16.75% -163 -99 0 0 $-0.06(-4.81%) (5.05%)
210 hex hex $0.01 harmony-shard... -8.7% -154 -14.32% -159 -19.81% -168 98.13% -143 -143 -153 -197 $-0.48(-98.58%) (6958.99%)
211 Rollbit Coin rlb $0.22 -10.27% -135 -8.65% -138 4.26% -139 57.31% -125 -125 -126 0 $-0.03(-12.43%) (14.19%)
212 Frax frax $1.00 harmony-shard... -0.3% -129 0.09% -131 0.03% -137 0.02% -152 -156 -160 -172 $-0.12(-10.98%) (12.33%)
213 tnc coin tnc $0.10 0.35% -124 0.3% -125 1.01% -133 -6.19% -150 -148 -147 0 $-0.01(-10.28%) (11.46%)
214 wrapped bnb wbnb $243.09 avalanche... -3.83% -124 -3.47% -127 5.67% -131 14.95% -140 -141 -137 -168 $-450.72(-64.96%) (185.41%)
215 wemix wemix $1.79 Klaytn -1.39% -119 -2.88% -125 19.73% -123 83.77% -101 -67 -53 -136 $-22.47(-92.62%) (1254.93%)
216 cheelee cheel $10.23 -2.67% -117 1.6% -119 10.13% -128 0.0% 0 0 0 0 $-0.28(-2.67%) (2.74%)
217 radix xrd $0.05 -1.21% -105 4.14% -102 5.28% -118 16.93% -124 -145 -142 0 $-0.09(-67.08%) (203.79%)
218 venus bnb vbnb $5.54 Binance Smart... -3.94% -108 -3.51% -111 0.0% 0 0.0% 0 0 0 0 $-8.23(-59.79%) (148.72%)
219 Kujira kuji $3.68 -8.84% -111 -6.84% -111 0.0% 0 0.0% 0 0 0 0 $-0.36(-8.84%) (9.69%)
220 wrapped kava wkava $0.82 5.04% -89 9.33% -89 23.37% -95 -90.45% -200 -195 -207 0 $-16.77(-95.36%) (2054.64%)
221 Aleph Zero azero $1.36 -1.5% -86 25.07% -66 48.65% -65 83.79% -63 -79 -79 0 $-0.02(-1.5%) (1.52%)
222 Huobi BTC hbtc $39,221.10 Ethereum... -2.17% -85 -1.78% -89 5.74% -99 33.24% -98 -94 -85 -160 $-28,569.85(-42.14%) (72.84%)
223 usdj usdj $1.13 -0.18% -71 0.1% -75 -0.42% -91 0.52% -108 -114 -105 0 $-0.01(-0.62%) (0.62%)
224 dora factory (new) dora $0.03 3.78% -59 10.9% -61 36.7% -52 98.91% -33 -83 0 0 $-3.11(-99.01%) (10037.44%)
225 Beldex bdx $0.05 2.97% -56 23.27% -43 19.35% -65 57.35% -55 -68 -73 0 $-0.01(-21.73%) (27.77%)
226 Ark ark $1.59 -2.38% -64 -13.07% -85 39.86% -39 229.8% 37 19 151 142 $-8.69(-84.51%) (545.45%)
227 orbler orbr $0.27 1.03% -56 3.76% -62 0.19% -81 0.0% 0 0 0 0 $-0.05(-16.29%) (19.46%)
228 bittorrent btt $0.00 tron, energi... -42.64% -114 -36.95% -106 76.8% -14 -37.16% -141 471 -134 -165 $-0.01(-97.41%) (3768.08%)
229 fasttoken ftn $1.21 0.0% -50 0.95% -54 0.71% -74 10.63% -43 0 0 0 $0.00(-0.27%) (0.27%)
230 pendle pendle $1.01 -7.66% -53 -14.68% -71 11.62% -53 45.82% -48 -38 -22 0 $-0.17(-14.68%) (17.21%)
231 defichain dfi $0.28 Ethereum... -3.75% -46 -7.69% -48 -0.81% -56 4.72% -76 -105 -64 -113 $-5.00(-94.7%) (1786.36%)
232 flex flex $2.27 0.18% -37 379.82% 230 397.14% 195 341.6% 129 118 -161 0 $-5.67(-71.46%) (250.4%)
233 polymath poly $0.24 -2.86% -39 -11.91% -61 -31.68% -106 93.0% -13 -16 -13 -87 $-1.35(-85.1%) (571.14%)
234 Ronin ron $0.81 ronin -1.02% -36 0.13% -37 49.62% -14 96.67% -4 -28 -46 0 $-0.61(-42.92%) (75.2%)
235 Liquity USD lusd $1.00 polygon-pos... 0.07% -32 -0.09% -34 0.11% -64 0.11% -101 -119 -114 -99 $-0.06(-5.41%) (5.72%)
236 edgecoin edgt $1.00 -0.05% -31 -0.01% -34 -0.07% -57 2.59% -82 -91 -88 0 $-0.01(-0.72%) (0.72%)
237 SwissBorg chsb $0.21 Ethereum -0.87% -31 -2.84% -37 0.09% -55 21.28% -66 -30 -41 -110 $-1.31(-86.17%) (623.08%)
238 LINK ln $27.07 -7.27% -37 -12.21% -49 8.38% -41 40.49% -36 -54 -61 -96 $-268.37(-90.84%) (991.31%)
239 lukso lyx $6.50 0.22% -24 3.83% -22 4.6% -41 30.96% -41 -62 -85 0 $-1.08(-14.3%) (16.68%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -3.46% -26 -2.43% -27 5.44% -38 23.23% -46 -61 -65 0 $0.00(-70.46%) (238.47%)
241 symbol xym $0.03 -3.45% -23 -8.12% -29 3.92% -35 48.24% -24 -40 -48 -96 $-0.42(-93.48%) (1433.62%)
242 Telcoin tel $0.00 Ethereum... -9.3% -25 -13.18% -34 31.35% -2 146.03% 60 40 21 -59 $-0.06(-95.97%) (2383.84%)
243 ator protocol ator $1.93 -4.25% -23 0.41% -21 29.7% -4 111.42% 30 119 93 0 $-0.09(-4.25%) (4.44%)
244 tribe tribe $0.31 0.24% -19 0.65% -20 13.32% -25 19.68% -39 -47 -49 -42 $-1.90(-85.94%) (611.15%)
245 paypal usd pyusd $1.00 -0.08% -12 -0.03% -19 0.01% -34 0.14% -35 134 0 0 $-0.03(-2.48%) (2.54%)
246 venus btc vbtc $734.79 -4.26% -10 -3.25% -15 0.0% 0 0.0% 0 0 0 0 $-32.66(-4.26%) (4.44%)
247 bonk bonk $0.00 -15.89% -24 -4.2% -11 326.23% 243 0.0% 0 0 0 0 $0.00(-15.89%) (18.89%)
248 VVS Finance vvs $0.00 cronos -5.22% -5 -5.96% -5 38.56% 32 66.45% 26 17 -1 0 $0.00(-21.78%) (27.85%)
249 stasis euro eurs $1.08 -0.05% 4 2.14% 8 1.02% -19 2.25% -40 -47 -43 -79 $-0.20(-15.45%) (18.27%)
250 inSure DeFi sure $0.00 Ethereum... -5.33% -5 -6.57% -4 0.6% -17 66.0% 21 -2 15 42 $-0.05(-91.52%) (1079.32%)
251 flux flux $0.41 -3.49% 0 -2.39% -3 12.91% -2 27.23% -16 -25 -28 -83 $-2.71(-86.85%) (660.25%)
252 DigiByte dgb $0.01 -6.06% -6 -8.87% -7 8.86% -6 18.88% -30 -37 -36 -67 $-0.15(-94.97%) (1887.9%)
253 UMA uma $1.75 avalanche... -5.19% -3 -5.5% -2 14.77% 2 18.63% -29 -28 -31 -71 $-32.04(-94.82%) (1830.67%)
254 ontology gas ong $0.36 -4.13% -2 -12.18% -16 4.48% -11 54.71% 12 6 8 -27 $-2.36(-86.83%) (659.14%)
255 open campus edu $0.62 -1.49% 2 10.26% 16 24.92% 12 53.91% 25 -5 -11 0 $-0.82(-57.01%) (132.64%)
256 DAO Maker dao $0.89 binance-smart... 8.34% 20 18.95% 27 41.97% 30 71.52% 25 -42 -39 -30 $-7.35(-89.15%) (821.66%)
257 project galaxy gal $1.35 Ethereum... -7.46% -8 -12.47% -16 1.69% -4 20.53% -20 -38 -30 47 $-16.72(-92.54%) (1239.76%)
258 API3 api3 $1.45 ethereum... -3.53% 0 -7.58% -3 7.99% -8 42.95% -3 -20 -13 -43 $-7.97(-84.59%) (549.12%)
259 reserve rights rsr $0.00 -5.38% -4 -15.61% -22 6.28% -11 40.14% -9 -27 -29 -116 $-0.11(-97.78%) (4412.97%)
260 DeXe dexe $3.38 -6.4% -4 -10.94% -8 42.5% 35 57.71% 15 -8 -7 0 $-0.43(-11.33%) (12.77%)
261 cannation cnnc $49.73 -1.63% 6 10.24% 17 41.27% 32 41.75% -2 42 432 0 $-91.43(-64.77%) (183.86%)
262 Steem steem $0.27 -5.38% -1 -10.75% -8 19.73% 7 46.09% 5 14 11 2 $-7.76(-96.62%) (2859.7%)
263 Celer Network celr $0.02 Ethereum... -0.17% 9 1.24% 3 4.92% -12 33.56% -16 -20 -30 -42 $-0.16(-91.21%) (1037.43%)
264 TerraUSD ust $0.01 Ethereum... -4.53% 2 -17.1% -22 17.28% 4 19.84% -39 -56 -55 -139 $-1.03(-98.71%) (7667.86%)
265 dkargo dka $0.04 ethereum... 2.06% 13 5.97% 11 15.06% 1 9.77% -39 3 1 171 $-0.51(-93.05%) (1338.89%)
266 PlayDapp pla $0.21 ethereum... -2.28% 5 1.14% 4 8.61% -8 31.45% -20 -17 -38 -66 $-3.01(-93.38%) (1411.65%)
267 lukso lyxe $6.42 2.88% 14 5.11% 8 -1.41% -22 28.03% -25 -46 -57 -64 $-33.42(-83.89%) (520.88%)
268 kyber network crystal v2 knc $0.78 -6.4% -3 -9.6% -9 2.37% -33 15.07% -50 -41 -37 -79 $-4.85(-86.14%) (621.55%)
269 Gains Network gns $3.85 polygon-pos -7.1% -5 -11.89% -13 -3.83% -25 26.32% -26 -40 -55 0 $-5.15(-57.22%) (133.76%)
270 rsk smart bitcoin rbtc $35,992.38 -3.46% 4 -3.25% -7 4.07% -18 27.16% -31 -29 -30 12 $-31,587.40(-46.74%) (87.76%)
271 Cartesi ctsi $0.15 polygon-pos... -5.98% -3 -8.5% -11 1.39% -17 21.76% -30 -37 -37 -19 $-1.57(-91.08%) (1021.69%)
272 PAAL AI paal $0.15 -10.32% -10 27.66% 47 120.4% 125 0.0% 0 0 0 0 $-0.02(-10.32%) (11.51%)
273 Metal mtl $1.72 Ethereum -6.26% -3 -1.28% -1 17.04% 2 31.6% -17 -20 -6 53 $-11.80(-87.25%) (684.41%)
274 Ardor ardr $0.11 0.52% 8 18.29% 35 30.27% 17 60.76% 22 31 30 -25 $-1.99(-94.54%) (1733.06%)
275 Venus xvs $7.20 binance-smart... -5.16% 2 4.13% 10 29.65% 21 52.19% 15 11 37 37 $-131.54(-94.81%) (1828.25%)
276 viction vic $1.15 -9.29% -7 -2.17% -2 -10.65% -34 0.0% 0 0 0 0 $-0.62(-35.06%) (53.99%)
277 mobilecoin mob $0.57 0.22% 9 -1.44% 0 0.33% -20 20.12% -33 -59 -56 51 $-15.68(-96.49%) (2751.62%)
278 Stargate Finance stg $0.54 arbitrum-one... -4.98% 1 -7.24% -10 13.25% -2 37.45% -8 -42 -60 0 $-0.68(-55.61%) (125.29%)
279 Yield Guild Games ygg $0.39 harmony-shard... -8.72% -4 4.34% 8 38.66% 27 70.87% 32 55 13 158 $-9.92(-96.24%) (2556.85%)
280 SPACE ID id $0.27 -9.46% -7 0.51% 1 5.15% -15 48.6% 17 -7 -1 0 $-0.68(-71.68%) (253.06%)
281 Coin98 c98 $0.17 Ethereum... -5.93% -1 -10.11% -14 2.82% -17 19.79% -23 -17 -23 0 $-5.09(-96.71%) (2941.21%)
282 venus usdc vusdc $0.02 Binance Smart... -0.0% 9 0.09% 2 0.0% 0 0.0% 0 0 0 -94 $0.00(-0.01%) (0.01%)
284 veruscoin vrsc $1.44 5.54% 17 59.73% 90 150.69% 155 211.38% 158 166 182 183 $0.00(0.0%) (0.0%)
285 Bancor Network Token bnt $0.78 Ethereum -5.68% -2 -16.45% -27 44.78% 30 39.33% -13 32 25 -47 $-22.95(-96.71%) (2940.41%)
286 usdx [kava] usdx $0.95 0.39% 9 -0.78% 0 -1.04% -26 0.28% -54 -66 -32 -96 $-0.07(-7.11%) (7.65%)
287 litecoin ultra ltcu $101.93 -0.39% 7 1.14% 5 27.17% 12 25.72% -23 399 418 0 $-2.87(-2.74%) (2.82%)
288 OriginTrail trac $0.26 Ethereum... -3.21% 1 -13.09% -23 -1.08% -25 22.36% -26 -57 -47 -16 $-2.42(-90.17%) (917.28%)
289 Decimal del $0.02 1.13% 8 -2.49% 1 -4.67% -27 -0.81% -53 -49 -28 0 $-0.02(-52.62%) (111.05%)
290 neutron ntrn $0.46 -7.05% -5 45.31% 74 62.14% 61 62.4% 11 20 59 0 $-0.06(-11.61%) (13.13%)
291 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -18.89% -28 -33.67% -61 -21.71% -59 39.56% -4 17 -101 0 $-0.08(-42.19%) (72.99%)
292 bluzelle blz $0.24 1.88% 10 -7.57% -13 -13.23% -45 75.87% 32 -31 60 198 $-0.05(-17.7%) (21.51%)
293 binaryx bnx $0.29 -8.05% -9 5.11% 9 14.3% -6 15.32% -44 30 34 0 $-1.30(-81.51%) (440.85%)
294 MiL.k Alliance mlk $0.32 -0.37% 2 0.65% 5 7.98% -12 23.95% -25 -36 -42 0 $-0.21(-39.98%) (66.6%)
295 Keep Network keep $0.11 Ethereum... -6.88% -8 -7.83% -15 -3.73% -34 -7.62% -74 -36 -52 -47 $-1.37(-92.65%) (1261.46%)
296 pegnet peg $0.05 -4.27% -4 -2.78% -7 2.32% -25 18.03% -39 -27 95 0 $0.00(-7.2%) (7.76%)
297 iexec rlc rlc $1.42 3.96% 15 9.85% 20 19.37% 0 42.47% -5 -23 -33 -62 $-10.23(-87.84%) (722.16%)
298 nym nym $0.17 -4.2% -5 5.66% 10 21.22% 14 64.56% 33 -2 -38 0 $-0.15(-46.83%) (88.07%)
299 netrum ntr $47.21 -1.19% 1 -2.18% -5 5.78% -20 21.29% -34 -33 198 0 $-1.40(-2.88%) (2.96%)
300 rsk infrastructure framework rif $0.10 -7.54% -12 -12.62% -27 -25.75% -76 40.73% -6 -12 -5 65 $-0.34(-77.24%) (339.33%)
301 niobium coin nbc $1.60 -0.63% 5 -2.29% -6 5.83% -20 16.59% -41 -39 0 0 $-0.05(-3.31%) (3.42%)