历史快照 - 2023-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,187.70 -4.24% 0 -3.18% 0 4.2% 0 27.24% 0 0 0 0 $-31,379.13(-46.44%) (86.71%)
2 Ethereum eth $1,966.14 optimistic-et... -4.31% 0 -5.68% 0 7.42% 0 25.44% 0 0 0 0 $-2,845.95(-59.14%) (144.75%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.04% 0 -0.07% 0 -0.04% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $243.01 -3.94% 0 -3.54% 0 5.57% 0 14.86% 0 0 0 1 $-432.67(-64.03%) (178.05%)
5 xrp xrp $0.61 -4.85% 0 -6.87% 0 0.5% 0 25.1% 0 0 0 2 $-2.76(-81.83%) (450.21%)
6 Solana sol $58.81 -10.51% 0 3.56% 1 49.68% 1 145.37% 2 6 4 10 $-200.13(-77.29%) (340.3%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% -1 -0.02% -1 -0.0% -1 -1 -1 -3 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.37 -2.21% 1 -4.11% 1 13.24% 1 50.24% 1 0 0 1 $-2.60(-87.52%) (701.02%)
9 Dogecoin doge $0.08 binance-smart... 4.6% 1 4.43% 1 16.83% 1 34.76% 1 0 0 -1 $-0.61(-88.37%) (760.19%)
10 TRON trx $0.10 -1.68% 2 -3.72% 1 5.21% 2 15.31% 1 3 2 7 $-0.12(-53.59%) (115.49%)
11 avalanche avax $22.20 7.35% 5 50.87% 9 84.2% 11 143.65% 14 13 10 11 $-111.68(-83.42%) (503.12%)
12 polygon matic $0.85 -8.1% 1 0.71% 3 26.99% 3 63.25% 3 4 3 -2 $-2.01(-70.32%) (236.88%)
13 toncoin ton $2.29 -4.45% 2 -7.16% 1 1.16% 0 8.94% 0 -2 6 16 $-2.10(-47.84%) (91.7%)
14 Chainlink link $13.92 huobi-token... -6.45% 0 -10.8% -1 22.07% 0 90.08% 7 7 11 10 $-38.27(-73.33%) (274.88%)
15 polkadot dot $5.35 -3.91% 2 0.52% 1 16.15% 1 45.73% 3 0 -1 -4 $-48.53(-90.07%) (907.32%)
16 Wrapped Bitcoin wbtc $36,084.47 telos... -4.36% 2 -3.3% 1 3.98% 1 26.91% 0 2 4 5 $-31,464.76(-46.58%) (87.2%)
17 dai dai $1.00 0.01% 3 0.03% 2 0.01% 1 -0.02% -3 -3 -1 -5 $-0.09(-8.49%) (9.28%)
18 Litecoin ltc $70.99 -3.91% 1 -3.4% 0 2.28% 1 14.21% -1 -1 0 0 $-315.46(-81.63%) (444.34%)
19 Shiba Inu shib $0.00 Ethereum... -3.04% 2 -0.79% 2 8.62% 2 23.41% 3 0 -2 -4 $0.00(-89.37%) (840.39%)
20 Bitcoin Cash bch $232.81 -2.1% 2 -3.13% 2 -1.89% 0 2.62% -1 0 2 10 $-3,690.26(-94.07%) (1585.08%)
21 unus sed leo leo $4.04 -0.8% 3 -0.23% 3 2.04% 2 9.65% 2 1 2 2 $-3.45(-46.05%) (85.37%)
22 cosmos atom $9.63 binance-smart... 0.11% 4 4.29% 5 24.2% 6 49.49% 7 5 7 3 $-34.92(-78.39%) (362.65%)
23 OKB okb $57.05 sora... -6.28% 2 -8.82% 2 24.83% 6 23.31% 4 6 8 18 $-5.52(-8.82%) (9.67%)
24 Stellar xlm $0.12 -2.04% 3 -4.34% 2 -3.31% 0 15.17% 2 -1 0 4 $-0.78(-86.74%) (654.35%)
25 trueusd tusd $1.00 -0.11% 3 -0.16% 3 -0.14% 1 -0.13% -1 1 3 30 $-0.09(-7.99%) (8.69%)
26 Uniswap uni $5.20 binance-smart... -3.89% 3 -2.08% 4 12.13% 4 34.08% 4 4 1 -7 $-37.96(-87.95%) (729.61%)
27 Monero xmr $160.86 -0.65% 3 -6.0% 2 -5.87% 0 6.78% 1 1 3 0 $-322.73(-66.74%) (200.63%)
28 kaspa kas $0.13 13.39% 5 44.38% 12 152.64% 26 178.54% 21 20 22 177 $0.00(0.0%) (0.0%)
29 Ethereum Classic etc $19.27 -3.0% 2 -6.91% 2 11.85% 2 28.97% 2 3 3 -3 $-114.83(-85.63%) (595.74%)
30 crypto.com coin cro $0.10 -6.0% 2 -8.0% 2 45.08% 10 83.74% 11 10 11 2 $-0.80(-89.26%) (831.44%)
31 Filecoin fil $4.85 -8.5% 3 5.14% 2 23.94% 5 51.56% 5 4 4 7 $-186.50(-97.46%) (3843.23%)
32 hedera hbar $0.06 -1.72% 7 -4.07% 3 11.66% 2 30.2% 1 2 1 10 $-0.44(-87.92%) (728.1%)
33 Lido DAO ldo $2.25 Ethereum... -7.49% 3 -2.07% 4 17.31% 6 45.7% 5 4 4 57 $-4.23(-65.28%) (188.03%)
34 Aptos apt $7.29 -5.38% 4 -2.63% 8 8.58% 7 45.64% 9 8 6 37 $-11.03(-60.21%) (151.34%)
35 Internet Computer icp $4.45 -6.12% 2 1.01% 4 12.55% 3 45.1% 4 3 1 10 $-423.92(-98.96%) (9532.94%)
36 thorchain rune $5.93 binancecoin -3.04% 4 46.99% 18 77.2% 17 284.37% 40 26 34 51 $-14.39(-70.83%) (242.79%)
37 Binance USD busd $1.00 moonbeam... -0.03% 6 -0.03% 4 -0.05% -5 -0.04% -5 -6 -11 -31 $-0.05(-4.95%) (5.21%)
38 near protocol near $1.72 1.27% 6 10.45% 7 16.9% 5 70.96% 14 9 7 -4 $-18.47(-91.47%) (1071.66%)
39 optimism op $1.80 -3.22% 7 4.17% 7 26.77% 11 50.72% 8 6 8 91 $-1.19(-39.77%) (66.03%)
40 VeChain vet $0.02 vechain -4.31% 8 -8.48% 3 8.95% 5 26.62% 5 1 4 -3 $-0.23(-91.76%) (1113.64%)
41 Mantle mnt $0.48 4.95% 11 3.84% 9 17.05% 8 49.03% 10 -2 -2 0 $-0.06(-10.92%) (12.25%)
42 Immutable X imx $1.11 Ethereum -7.64% 7 0.46% 10 59.48% 18 107.44% 20 21 18 68 $-8.29(-88.15%) (744.0%)
43 Arbitrum arb $1.08 -5.66% 7 -8.22% 5 2.29% 3 37.32% 7 3 -1 0 $-0.62(-36.62%) (57.77%)
44 Injective Protocol inj $15.98 binance-smart... -7.43% 7 -11.99% 3 8.63% 7 102.25% 17 22 19 128 $-6.22(-28.04%) (38.96%)
45 Aave aave $91.16 sora... -4.33% 8 -8.93% 4 1.52% 2 45.41% 8 5 6 11 $-541.11(-85.58%) (593.58%)
46 Maker mkr $1,342.42 sora... -4.84% 8 1.05% 11 0.2% 2 -3.51% -6 -3 0 18 $-4,670.04(-77.67%) (347.88%)
47 quant qnt $101.14 -3.17% 10 -6.68% 8 2.41% 5 17.81% 1 -3 -4 -12 $-292.40(-74.3%) (289.11%)
48 The Graph grt $0.13 Ethereum... -3.71% 10 -5.46% 10 12.27% 8 60.61% 7 3 1 35 $-2.22(-94.52%) (1723.93%)
49 Render Token rndr $3.08 polygon-pos... 7.49% 13 25.97% 17 35.51% 13 64.46% 10 22 27 125 $-4.76(-60.7%) (154.44%)
50 elrond egld $43.53 -6.96% 9 -4.77% 9 31.54% 11 80.11% 15 7 6 -3 $-442.19(-91.04%) (1015.81%)
51 FTX Token ftt $3.32 Ethereum... -7.11% 9 -21.09% 2 182.16% 62 226.98% 56 50 56 26 $-76.55(-95.84%) (2304.6%)
52 Algorand algo $0.14 -4.71% 9 5.21% 10 21.74% 7 47.98% 6 0 2 -21 $-3.07(-95.78%) (2267.11%)
53 Flow flow $0.67 -6.49% 10 6.37% 29 29.65% 31 52.07% 32 29 29 -14 $-38.36(-98.27%) (5694.1%)
54 Fantom ftm $0.35 Ethereum... 5.88% 14 16.85% 16 42.31% 19 96.7% 23 21 20 27 $-3.01(-89.64%) (865.04%)
55 bitcoin sv bsv $48.44 -3.37% 9 -4.48% 9 -0.96% 2 26.65% 1 13 13 3 $-392.95(-89.03%) (811.21%)
56 theta theta $0.94 -1.7% 9 -11.29% 5 25.0% 9 57.98% 13 13 9 -3 $-13.34(-93.4%) (1415.19%)
57 stacks stx $0.65 -2.06% 9 -5.65% 8 0.22% 1 19.25% -3 -2 4 43 $-2.33(-78.14%) (357.53%)
58 Axie Infinity axs $6.29 ronin... -2.11% 11 0.09% 9 14.19% 5 49.05% 12 1 0 3 $-154.07(-96.08%) (2450.38%)
59 The Sandbox sand $0.42 harmony-shard... -5.59% 8 0.52% 9 16.06% 7 46.98% 12 5 0 -5 $-7.31(-94.55%) (1734.31%)
60 synthetix snx $2.89 -5.73% 13 6.11% 15 20.13% 16 49.18% 15 10 7 16 $-24.18(-89.33%) (837.22%)
61 Celestia tia $5.81 -2.05% 13 80.78% 56 138.36% 58 0.0% 0 0 0 0 $-0.38(-6.17%) (6.58%)
62 Decentraland mana $0.43 polygon-pos... -5.49% 8 -0.88% 9 8.18% 2 53.79% 11 12 11 -5 $-4.97(-92.01%) (1151.7%)
63 NEO neo $11.47 -4.94% 8 -18.5% 0 11.85% 6 66.15% 16 13 15 17 $-175.94(-93.88%) (1534.31%)
64 Tezos xtz $0.84 -5.14% 8 -6.43% 5 7.34% 3 29.28% 2 -6 -2 -14 $-9.72(-92.06%) (1158.92%)
65 EOS eos $0.71 EOS -3.32% 10 -1.04% 7 8.68% 5 30.11% 3 -4 -1 -17 $-20.84(-96.73%) (2954.73%)
66 Kava.io kava $0.80 kava... -2.97% 11 3.46% 11 18.35% 12 38.48% 12 13 14 36 $-7.92(-90.87%) (994.89%)
67 USDD usdd $1.00 tron... -0.15% 14 -0.41% 9 -0.26% 1 -0.3% -10 -13 -12 0 $-0.01(-0.61%) (0.61%)
68 xdc network xdc $0.05 -2.18% 11 -4.6% 6 0.98% 3 11.64% -4 -15 -15 31 $-0.13(-71.66%) (252.91%)
69 bitget token bgb $0.51 -6.49% 9 6.01% 11 5.97% 5 22.65% 3 -9 0 0 $-0.04(-7.53%) (8.15%)
70 first digital usd fdusd $1.00 -0.08% 12 0.06% 9 -0.04% 7 -0.06% 14 22 42 0 $0.00(-0.28%) (0.28%)
71 dYdX dydx $3.70 ethereum... -7.34% 9 27.84% 29 59.8% 36 102.89% 35 41 42 89 $-23.01(-86.15%) (622.27%)
72 Gala gala $0.02 binance-smart... -3.09% 13 -6.75% 11 26.4% 23 78.96% 36 30 17 63 $-0.74(-96.91%) (3132.85%)
73 mina mina $0.60 -4.97% 11 -14.6% 5 0.33% 8 60.56% 28 25 28 11 $-5.55(-90.25%) (925.55%)
74 pancakeswap cake $2.55 -4.82% 12 25.16% 39 67.86% 44 130.9% 55 50 45 -1 $-40.04(-94.02%) (1571.09%)
75 kucoin token kcs $6.11 -1.5% 18 -0.79% 14 31.54% 26 37.74% 14 10 9 -16 $-21.02(-77.47%) (343.9%)
76 eCash xec $0.00 arbitrum-one -4.6% 11 -5.2% 10 5.2% 6 21.58% 5 1 7 -2 $0.00(-90.93%) (1002.14%)
77 Chiliz chz $0.08 Ethereum -4.93% 15 -9.0% 8 8.47% 8 36.25% 13 7 13 -41 $-0.70(-90.23%) (923.94%)
78 Frax Share fxs $7.52 Solana, evmos... -5.71% 16 7.12% 23 21.53% 19 37.32% 14 15 8 159 $-32.71(-81.3%) (434.87%)
79 Gas gas $8.59 -7.98% 9 -62.68% 102 2.81% 219 0.0% 0 0 0 0 $-14.43(-62.68%) (167.96%)
80 klaytn klay $0.17 -1.51% 20 15.57% 29 26.71% 23 41.28% 17 17 11 -2 $-4.09(-95.97%) (2383.82%)
81 IOTA miota $0.18 -5.67% 14 -1.01% 14 11.82% 9 24.29% 10 8 16 -11 $-5.18(-96.57%) (2819.61%)
82 Rocket Pool rpl $28.06 Ethereum -5.45% 15 -12.01% 2 18.49% 14 46.86% 18 1 -1 65 $-31.55(-52.93%) (112.43%)
83 Sui sui $0.56 -9.54% 8 -7.1% 8 24.5% 21 48.34% 26 17 12 0 $-0.89(-61.23%) (157.91%)
84 conflux cfx $0.16 -6.89% 14 -7.25% 8 4.19% 2 43.43% 18 7 12 181 $-1.39(-89.85%) (885.38%)
85 Curve DAO Token crv $0.57 arbitrum-one... -6.66% 16 -5.69% 11 7.63% 9 32.02% 13 11 8 18 $-11.04(-95.07%) (1929.86%)
86 ordi ordi $24.70 -2.08% 18 27.08% 39 0.0% 0 0.0% 0 0 0 0 $-0.53(-2.08%) (2.13%)
87 apecoin ape $1.39 -5.33% 15 -4.39% 11 2.85% 2 27.58% 7 0 -15 -35 $-22.89(-94.27%) (1644.71%)
88 Trust Wallet Token twt $1.22 binancecoin... -1.58% 17 -10.88% 5 0.05% -1 17.2% 0 15 17 -37 $-1.42(-53.92%) (117.01%)
89 Tether Gold xaut $1,981.15 ethereum... 0.79% 22 1.97% 21 -0.58% 2 2.71% -6 -8 -2 -7 $-67.60(-3.3%) (3.41%)
90 Zcash zec $29.60 -2.59% 17 -3.38% 13 7.06% 10 20.24% 5 -2 9 -22 $-851.16(-96.64%) (2875.19%)
91 Pepe pepe $0.00 -9.94% 12 -15.62% 3 6.32% 11 80.37% 37 36 1 0 $0.00(-68.66%) (219.12%)
92 GMX gmx $51.28 avalanche... -5.31% 14 -4.56% 12 7.81% 13 44.89% 19 14 17 0 $-37.74(-42.4%) (73.6%)
93 Arweave ar $7.21 -3.86% 16 -8.07% 9 20.2% 17 88.25% 34 22 27 0 $-79.07(-91.64%) (1096.46%)
94 woo network woo $0.27 2.63% 27 0.28% 18 20.4% 18 56.31% 22 20 23 64 $-1.39(-83.99%) (524.42%)
95 yearn.finance yfi $14,079.71 Fantom... 16.69% 33 78.27% 71 148.81% 101 176.26% 79 66 64 31 $-68,665.48(-82.98%) (487.69%)
96 Huobi Token ht $2.88 harmony-shard... -1.23% 19 3.07% 22 19.94% 15 22.4% 3 -6 7 -36 $-31.77(-91.69%) (1103.78%)
97 PAX Gold paxg $1,961.11 harmony-shard... 0.94% 22 1.86% 17 -0.59% -4 2.18% -15 -17 -9 -25 $-122.19(-5.87%) (6.23%)
98 bittorrent (new) bttc $0.00 -1.71% 19 1.18% 18 7.44% 8 29.17% 5 -3 2 -32 $0.00(-83.87%) (520.03%)
99 terra classic lunc $0.00 -4.78% 14 -15.22% 0 22.39% 18 39.44% 11 5 3 -55 $0.00(-85.16%) (574.05%)
100 pax dollar usdp $0.99 Ethereum -0.84% 18 -0.33% 11 -0.37% -2 0.34% -20 -22 -21 -51 $-0.06(-5.25%) (5.55%)