历史快照 - 2023-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $171.51 -1.07% 21 9.98% 25 53.11% 34 83.03% 29 18 27 22 $-409.25(-70.47%) (238.62%)
102 Oasis Network rose $0.07 -6.95% 14 -9.65% 4 5.12% 6 65.8% 21 16 33 19 $-0.50(-88.14%) (743.51%)
103 compound comp $53.75 -6.95% 17 -3.39% 17 14.41% 13 34.12% 9 4 7 5 $-800.74(-93.71%) (1489.86%)
104 gatetoken gt $4.16 -1.3% 22 -2.85% 19 7.17% 10 13.08% 0 -5 0 -15 $-7.15(-63.21%) (171.84%)
105 NEXO nexo $0.72 Fantom... -4.28% 20 -2.17% 19 7.02% 10 36.8% 12 0 6 -17 $-3.20(-81.51%) (440.82%)
106 terra luna $0.69 -8.12% 18 -18.45% -1 55.88% 47 69.01% 73 79 75 23 $-5.60(-89.02%) (810.35%)
107 0x zrx $0.47 avalanche... -9.55% 16 60.97% 67 73.1% 58 87.52% 41 75 78 48 $-1.90(-80.16%) (403.96%)
108 casper cspr $0.03 -3.35% 19 -10.39% 13 -4.95% 1 12.82% -3 -14 -10 -3 $-0.29(-89.34%) (838.38%)
109 beam beam $0.01 19.97% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
110 1inch 1inch $0.36 energi... -4.37% 19 -7.73% 17 15.69% 16 40.23% 12 11 20 -14 $-7.12(-95.23%) (1996.36%)
111 Zilliqa zil $0.02 binance-smart... -3.73% 21 -1.76% 17 9.0% 9 26.15% 7 11 14 -7 $-0.22(-91.05%) (1017.13%)
112 blur blur $0.33 -7.0% 18 -21.03% 7 13.33% 19 76.46% 48 63 41 0 $-0.93(-73.6%) (278.82%)
113 Dash dash $30.70 -4.93% 20 -5.15% 17 5.91% 9 22.7% 6 0 2 -22 $-1,520.15(-98.02%) (4951.67%)
114 fetch.ai fet $0.43 -3.37% 22 -1.74% 18 21.82% 23 111.32% 62 45 58 216 $-0.52(-54.31%) (118.89%)
115 green metaverse token gmt $0.25 -2.51% 24 6.91% 24 28.71% 37 76.34% 49 45 45 4 $-3.58(-93.44%) (1423.85%)
116 Astar astr $0.06 -6.9% 18 -7.81% 13 18.36% 18 59.42% 30 4 7 0 $-0.04(-39.17%) (64.39%)
117 Basic Attention Token bat $0.22 Ethereum... -3.84% 23 -1.33% 20 6.64% 12 23.84% 4 6 12 -23 $-1.70(-88.41%) (762.71%)
118 Osmosis osmo $0.67 -1.97% 25 21.78% 44 53.87% 56 179.87% 97 54 27 0 $-0.40(-37.31%) (59.51%)
119 Qtum qtum $3.10 -3.98% 23 -6.0% 16 -2.42% 5 41.86% 19 16 19 9 $-91.57(-96.73%) (2956.62%)
120 NEM xem $0.04 -2.81% 24 -4.42% 16 12.36% 18 34.8% 11 13 20 -13 $-1.81(-98.05%) (5023.11%)
121 Illuvium ilv $85.21 Ethereum -9.97% 17 -11.04% 13 49.65% 59 108.03% 71 66 58 120 $-1,786.44(-95.45%) (2096.59%)
122 Floki Inu floki $0.00 -8.05% 19 6.81% 30 9.4% 14 84.58% 51 61 43 0 $0.00(-39.18%) (64.43%)
123 APENFT nft $0.00 ethereum... -0.8% 27 -4.17% 17 -8.09% -2 -1.79% -10 -15 -9 43 $0.00(-95.79%) (2272.69%)
124 SingularityNET agix $0.25 sora... -4.16% 22 -2.99% 18 7.76% 15 50.81% 29 16 19 205 $-1.27(-83.56%) (508.18%)
125 flare flr $0.01 -5.16% 20 -12.25% 13 1.26% 16 20.79% 7 -8 -9 0 $-0.03(-74.84%) (297.41%)
126 aelf elf $0.44 Ethereum -3.29% 23 15.28% 38 21.82% 28 27.67% 10 3 42 144 $-2.00(-81.92%) (453.21%)
127 Loopring lrc $0.23 energi... -3.59% 21 -2.78% 16 6.54% 13 39.45% 13 4 4 -32 $-3.44(-93.75%) (1500.41%)
128 JUST jst $0.03 Tron20, tron -1.72% 26 -1.28% 22 -3.96% 2 37.66% 15 24 35 11 $-0.14(-81.17%) (431.18%)
129 Convex Finance cvx $3.63 ethereum... -6.1% 18 -4.17% 16 13.52% 19 39.5% 20 15 10 -20 $-46.12(-92.7%) (1269.57%)
130 Mask Network mask $3.60 energi... 2.25% 31 2.71% 27 8.7% 17 41.2% 21 17 11 69 $-26.62(-88.08%) (739.0%)
131 golem glm $0.29 0.24% 32 16.15% 42 28.98% 37 53.1% 30 33 42 3 $-0.80(-73.47%) (276.92%)
132 enjin coin enj $0.29 -1.44% 28 -4.54% 19 1.18% 10 32.5% 13 2 0 -31 $-4.19(-93.63%) (1468.65%)
133 MX Token mx $2.83 ethereum... -4.27% 24 -4.02% 20 3.07% 12 9.41% -8 13 -9 75 $-0.87(-23.53%) (30.76%)
134 Theta Fuel tfuel $0.04 -3.16% 24 -8.13% 13 11.62% 17 26.07% 5 9 13 -10 $-0.55(-92.42%) (1219.9%)
135 Ethereum Name Service ens $9.40 Ethereum 0.46% 31 1.37% 23 16.56% 23 35.36% 17 2 -1 -23 $-67.90(-87.84%) (722.21%)
136 Celo celo $0.54 Celo -3.5% 23 -2.28% 20 -10.1% -8 30.72% 11 0 8 -5 $-7.09(-92.88%) (1304.43%)
137 Helium hnt $1.95 -6.32% 19 -10.06% 7 17.17% 24 32.91% 13 13 -11 -40 $-50.76(-96.29%) (2598.32%)
138 SafePal sfp $0.66 binance-smart... -2.93% 26 -9.9% 8 -7.95% -5 3.89% -18 -8 8 96 $-2.90(-81.43%) (438.4%)
139 sushiswap sushi $1.18 15.85% 49 16.55% 40 12.63% 18 118.07% 74 52 63 12 $-21.72(-94.84%) (1837.87%)
140 memecoin meme $0.03 -8.84% 15 46.15% 71 22.65% 30 0.0% 0 0 0 0 $0.00(-13.17%) (15.16%)
141 Bitcoin Gold btg $15.54 -2.4% 27 -2.18% 19 5.95% 9 15.25% -8 -3 -5 -27 $-484.58(-96.89%) (3117.69%)
142 sei sei $0.15 -10.7% 11 17.48% 44 35.14% 47 51.13% 25 -3 -20 0 $-0.05(-25.03%) (33.39%)
143 holo hot $0.00 -3.49% 24 -7.12% 11 5.0% 6 15.77% -8 19 12 -32 $-0.03(-94.49%) (1713.87%)
144 Storj storj $0.67 energi... -6.49% 26 -17.06% 5 47.3% 60 77.63% 59 49 91 27 $-2.55(-79.25%) (381.84%)
145 ICON icx $0.26 -5.18% 29 7.65% 33 17.44% 28 44.77% 23 29 31 14 $-11.93(-97.85%) (4550.42%)
146 Ankr ankr $0.03 Ethereum... -3.6% 29 -2.9% 21 7.61% 18 25.49% 10 12 4 -13 $-0.17(-86.95%) (666.38%)
147 Waves waves $2.24 Ethereum -5.94% 26 0.71% 22 23.13% 37 51.37% 30 18 24 -32 $-51.49(-95.84%) (2301.45%)
148 worldcoin wld $2.18 -7.37% 24 12.03% 46 16.93% 33 34.16% -7 15 9 0 $-0.23(-9.65%) (10.68%)
149 Siacoin sc $0.00 0.34% 31 8.0% 39 16.9% 29 47.94% 29 31 29 26 $-0.09(-95.27%) (2012.29%)
150 jasmycoin jasmy $0.01 -5.17% 26 -10.06% 11 29.2% 44 63.25% 39 20 24 0 $0.00(-35.03%) (53.91%)
151 Akash Network akt $1.09 osmosis 4.2% 38 7.73% 42 1.12% 11 36.83% 18 0 -43 323 $-6.32(-85.3%) (580.09%)
152 chia network xch $26.28 -3.59% 29 -8.11% 16 -2.58% 7 15.79% 5 -20 -19 -8 $-370.87(-93.38%) (1411.27%)
153 Ravencoin rvn $0.02 -4.58% 25 -5.21% 17 3.71% 13 28.76% 12 0 -4 -37 $-0.22(-92.38%) (1212.71%)
154 Ocean Protocol ocean $0.42 sora, Ethereum -2.05% 30 -1.7% 22 -0.02% 9 48.33% -58 0 4 62 $-1.40(-77.13%) (337.26%)
155 Decred dcr $15.07 -2.63% 28 5.03% 36 14.29% 28 25.11% 7 -6 -4 -49 $-231.83(-93.9%) (1538.04%)
156 axelar axl $0.50 10.07% 46 18.53% 51 35.03% 47 56.92% 48 42 44 0 $-0.30(-37.47%) (59.93%)
157 IoTeX iotx $0.02 binance-smart... -4.68% 25 -6.53% 14 9.07% 19 34.98% 15 37 46 -35 $-0.21(-89.52%) (853.89%)
158 tellor TRB $89.86 -1.14% 34 -3.92% 22 -19.12% -14 57.97% 42 198 421 275 $-50.06(-35.78%) (55.71%)
159 threshold t $0.02 -5.48% 28 -5.96% 18 -0.74% 8 -3.43% -22 19 10 5 $-0.08(-77.03%) (335.34%)
160 Audius audio $0.19 Ethereum -6.82% 26 -1.15% 32 8.96% 25 35.78% 27 9 6 3 $-3.86(-95.32%) (2034.5%)
161 Livepeer lpt $7.43 Ethereum... 1.15% 38 11.51% 45 11.93% 31 32.63% 20 10 0 -23 $-67.56(-90.09%) (908.94%)
162 WAX waxp $0.07 -4.99% 28 -5.17% 22 9.32% 26 1.63% -18 37 35 14 $-4.55(-98.59%) (6972.99%)
163 Aragon ant $5.07 Ethereum... -3.19% 30 -5.42% 22 9.22% 27 10.65% 0 3 1 47 $-8.99(-63.94%) (177.28%)
164 Kusama ksm $24.84 -5.06% 33 -6.47% 26 6.83% 27 47.06% 35 12 6 -32 $-569.60(-95.82%) (2293.29%)
165 Swipe sxp $0.35 harmony-shard... -6.7% 31 -5.54% 31 6.73% 28 28.02% 19 16 19 8 $-5.12(-93.52%) (1444.07%)
166 Band Protocol band $1.50 Fantom, Ethereum -2.37% 41 -5.08% 33 6.56% 29 11.52% 0 30 32 76 $-19.61(-92.91%) (1310.37%)
167 Harmony one $0.01 1.44% 43 2.43% 38 21.8% 38 66.75% 47 37 40 -27 $-0.34(-95.78%) (2267.24%)
168 moonbeam glmr $0.25 -3.37% 40 -10.68% 27 20.46% 40 50.66% 43 37 23 -20 $-13.33(-98.13%) (5256.94%)
169 Balancer bal $3.71 polygon-pos... -8.14% 31 -7.82% 29 11.56% 30 23.53% 16 -2 -13 -52 $-68.04(-94.83%) (1834.8%)
170 Ontology ont $0.22 -3.29% 39 -6.02% 33 -2.98% 16 33.63% 26 19 22 -13 $-9.85(-97.78%) (4409.71%)
171 Biconomy bico $0.28 Ethereum -7.31% 33 0.95% 43 19.54% 42 34.74% 35 29 28 0 $-0.22(-43.82%) (77.99%)
172 centrifuge cfg $0.54 3.34% 44 2.32% 38 35.3% 49 69.2% 47 56 64 56 $-1.59(-74.77%) (296.35%)
173 hive hive $0.36 -3.73% 40 -4.11% 36 4.11% 27 19.11% 15 15 16 -20 $-2.56(-87.55%) (703.13%)
174 ssv network ssv $18.09 Ethereum -4.85% 38 -9.55% 30 20.83% 42 40.79% 38 -6 12 18 $-30.53(-62.79%) (168.76%)
175 IOST iost $0.01 -1.88% 46 -3.85% 43 8.21% 37 28.78% 32 28 29 -19 $-0.12(-92.77%) (1282.59%)
176 vulcan forged pyr pyr $6.26 -10.56% 35 2.83% 47 57.03% 83 121.15% 101 63 62 75 $-36.85(-85.48%) (588.58%)
177 ethereumpow ethw $1.56 -4.59% 42 -9.1% 38 10.01% 38 28.26% 31 18 10 -91 $-6.30(-80.09%) (402.31%)
178 Status SNT $0.04 Ethereum -3.34% 44 -5.19% 41 -25.36% -9 58.77% 55 66 68 53 $-0.62(-93.51%) (1439.81%)
179 Orbs orbs $0.05 binance-smart... -0.68% 48 9.96% 60 20.25% 48 -16.46% -20 106 106 81 $-0.25(-83.02%) (488.83%)
180 Nervos Network ckb $0.00 0.35% 51 4.31% 54 6.71% 37 48.11% 49 31 35 33 $-0.04(-91.06%) (1018.61%)
181 skale network skl $0.03 -0.31% 51 4.81% 54 19.41% 48 51.51% 53 35 43 5 $-0.85(-96.4%) (2678.67%)
182 polymesh polyx $0.21 -0.35% 53 -3.76% 43 -8.95% 19 67.38% 63 74 74 115 $-0.20(-48.16%) (92.89%)
183 horizen zen $10.90 -4.38% 43 -10.31% 38 16.79% 45 44.61% 45 39 42 -16 $-136.64(-92.61%) (1253.3%)
184 Kadena kda $0.61 -4.7% 44 -0.18% 48 14.27% 42 43.88% 47 25 35 -43 $-23.55(-97.48%) (3862.84%)
185 loom network loom $0.13 Ethereum -4.11% 49 -17.25% 31 8.18% 37 -40.92% -59 144 162 95 $-0.57(-81.95%) (454.02%)
186 Gemini Dollar gusd $1.00 Ethereum -0.16% 51 -0.1% 41 0.41% 23 -0.76% -44 -75 -80 -119 $-0.13(-11.37%) (12.83%)
187 Echelon Prime prime $5.78 -10.85% 37 28.22% 82 102.11% 131 72.64% 67 48 0 0 $-0.70(-10.85%) (12.17%)
188 magic magic $0.62 -6.61% 41 -14.35% 32 2.9% 30 38.34% 39 24 13 122 $-1.44(-69.68%) (229.81%)
189 Stratis strax $0.96 Ethereum -7.18% 41 3.02% 55 9.06% 34 -9.66% -9 108 112 78 $-20.78(-95.57%) (2157.55%)
190 JOE joe $0.41 avalanche -2.93% 49 21.87% 74 47.78% 93 84.51% 94 65 59 116 $-4.08(-90.88%) (996.92%)
191 Bone ShibaSwap bone $0.64 -3.73% 47 -6.34% 37 -8.7% 19 -12.23% -16 -35 -64 0 $-1.38(-68.17%) (214.19%)
192 tomiNet tomi $2.21 -2.25% 48 -1.39% 48 6.45% 33 -3.54% -2 -67 2 0 $-3.32(-60.07%) (150.43%)
193 bora bora $0.14 ethereum... -1.61% 49 1.12% 54 8.04% 38 22.91% 23 20 20 -32 $-1.41(-90.72%) (977.43%)
194 Lisk lsk $1.10 -3.41% 47 -8.2% 39 9.01% 43 29.07% 29 39 38 3 $-33.01(-96.78%) (3002.91%)
195 Power Ledger powr $0.27 ethereum... 8.16% 64 12.96% 66 24.62% 61 58.92% 58 84 85 63 $-1.53(-84.82%) (558.96%)
196 liquity lqty $1.47 Ethereum... -0.38% 51 -1.09% 54 -15.35% 11 -6.67% -3 74 63 72 $-46.57(-96.94%) (3166.31%)
197 Civic cvc $0.14 energi, Ethereum 6.48% 63 26.38% 85 43.76% 81 61.0% 64 80 74 4 $-1.21(-89.75%) (876.08%)
198 Alchemy Pay ach $0.02 binance-smart... -6.14% 46 -14.51% 31 6.93% 43 46.88% 50 26 28 105 $-0.14(-87.66%) (710.48%)
199 standard tokenization protocol stpt $0.07 -0.55% 55 -2.62% 54 2.81% 39 -9.12% -4 31 51 126 $-0.12(-64.56%) (182.2%)
200 pundi x[new] pundix $0.51 -4.93% 48 -6.13% 49 0.07% 34 40.12% 40 42 39 -2 $-3.82(-88.19%) (747.09%)