历史快照 - 2023-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 bluzelle blz $0.24 1.13% -3 -7.94% -25 -15.19% -59 83.28% 42 0 69 184 $-0.06(-19.22%) (23.8%)
303 amp amp $0.00 23.63% 30 26.39% 28 39.15% 16 60.08% 11 -25 -69 -150 $-0.11(-97.8%) (4444.56%)
304 Radiant Capital rdnt $0.28 5.3% 2 -5.45% -9 11.7% -11 25.48% -9 -9 -36 0 $-0.19(-40.89%) (69.17%)
305 Nano nano $0.76 3.59% -4 4.9% -1 9.6% -20 22.22% -41 -52 -51 -84 $-32.94(-97.75%) (4342.04%)
306 niobium coin nbc $1.61 1.52% -6 -2.21% -17 8.43% -23 20.67% -45 -41 0 0 $-0.04(-2.7%) (2.77%)
307 0x0.ai: AI Smart Contract 0x0 $0.12 19.34% 20 -2.34% -17 6.91% -27 11.17% -54 89 148 0 $0.00(-2.34%) (2.4%)
308 Pocket Network pokt $0.07 38.83% 47 80.78% 100 111.44% 104 162.34% 117 66 0 0 $0.00(0.0%) (0.0%)
309 omg network omg $0.71 4.08% -5 15.05% 9 24.28% -8 51.4% -1 -1 -20 -159 $-25.00(-97.22%) (3503.15%)
310 nakamoto games naka $1.38 11.47% 6 0.69% -9 46.89% 22 100.99% 62 75 153 0 $0.00(0.0%) (0.0%)
311 decentralized social deso $11.16 3.74% -6 19.32% 14 28.28% 0 32.58% -24 -43 -55 -118 $-93.59(-89.34%) (838.26%)
312 iexec rlc rlc $1.36 12.36% 7 7.89% -2 16.35% -15 28.61% -30 -37 -46 -69 $-10.29(-88.3%) (754.72%)
313 VeThor Token vtho $0.00 vechain 3.37% -4 -4.05% -17 9.63% -24 27.32% -29 -63 -11 9 $-0.04(-96.32%) (2613.82%)
314 Origin Protocol ogn $0.13 Ethereum, sora 3.08% -4 -5.04% -21 8.93% -27 7.37% -11 45 60 -17 $-2.98(-95.84%) (2304.75%)
315 Ribbon Finance rbn $0.18 Ethereum... 2.41% -7 3.18% -7 -0.57% -40 4.49% -67 -78 -106 -143 $-4.61(-96.23%) (2552.04%)
316 Everipedia iq $0.01 ethereum, EOS... 4.73% -4 6.94% -5 7.0% -30 27.66% -30 -37 -39 74 $-0.06(-90.71%) (976.6%)
317 small love potion slp $0.00 4.38% -6 -3.0% -17 -1.41% -43 68.88% 15 3 -9 -132 $-0.36(-99.36%) (15446.4%)
318 Wrapped NXM wnxm $40.51 ethereum... 1.09% -11 -4.76% -21 21.32% -15 33.52% -24 -32 -43 192 $-77.47(-65.66%) (191.21%)
319 Ergo erg $1.35 9.17% -1 28.98% 23 32.14% 1 49.15% 34 4 -32 -117 $-21.02(-93.96%) (1556.58%)
320 braintrust btrst $0.44 ethereum... 3.02% -7 3.17% 56 8.55% 31 14.44% 7 40 52 -144 $-9.77(-95.68%) (2216.93%)
321 Numeraire nmr $14.90 energi, Ethereum 1.36% -7 3.1% -7 8.79% -25 19.63% -41 -63 -51 -60 $-86.92(-85.36%) (583.2%)
322 chromia chr $0.12 4.1% -5 4.97% -5 7.05% -12 31.45% -6 -38 -17 -53 $-1.32(-91.64%) (1096.14%)
323 Astrafer astrafer $0.58 5.5% 0 8.79% 0 57.1% 42 70.67% 28 -5 -50 0 $-1.43(-71.06%) (245.58%)
324 core core $0.52 5.67% 0 -14.59% -38 28.39% 4 31.52% -15 -15 -109 0 $-2.65(-83.58%) (508.95%)
325 smardex sdex $0.01 4.55% -3 1.05% -10 13.99% -20 58.27% 9 -28 -12 0 $0.00(-4.82%) (5.06%)
326 stormx stmx $0.01 2.52% -5 9.21% 2 4.41% -31 32.91% -20 0 5 -19 $-0.20(-95.79%) (2273.44%)
327 Marlin pond $0.01 Ethereum... 4.94% -1 -1.26% -15 14.17% -18 27.94% -27 -38 -29 68 $-0.25(-95.86%) (2317.65%)
328 Covalent cqt $0.14 10.26% 9 9.42% 4 0.85% -36 24.52% -29 73 1 0 $-0.04(-23.05%) (29.96%)
329 metisdao metis $19.17 0.11% -9 1.51% -10 29.53% 5 65.04% 26 40 -17 -123 $-295.67(-93.91%) (1542.36%)
330 Verasity vra $0.01 Ethereum... 19.75% 21 3.87% -9 40.84% 18 74.32% 41 72 39 86 $-0.08(-90.13%) (913.16%)
331 dogelon mars elon $0.00 Ethereum 4.99% -1 -33.72% -80 -12.38% -59 11.82% -52 -58 -53 -180 $0.00(-93.1%) (1348.88%)
332 medibloc med $0.01 0.09% -7 4.51% -6 9.82% -24 27.35% -27 -25 -42 -125 $-0.27(-95.63%) (2190.9%)
333 venus eth veth $42.29 Binance Smart... 3.3% -4 -2.85% -17 0.0% 0 0.0% 0 0 0 0 $-54.85(-56.46%) (129.69%)
334 Dent dent $0.00 Ethereum 4.13% -2 1.93% -12 11.62% -21 34.31% -21 -23 -42 -82 $-0.10(-99.14%) (11500.97%)
335 Aergo aergo $0.19 Binance Chain... -13.14% -32 33.3% 46 28.15% 4 71.44% 40 49 67 7 $-0.32(-63.09%) (170.93%)
336 seedify.fund sfund $1.55 binance-smart... 11.87% 9 8.69% 2 74.32% 78 158.05% 132 137 116 -23 $-14.75(-90.51%) (954.27%)
337 Cyberconnect cyber $7.59 2.23% -6 15.71% 10 24.82% -1 66.96% 32 -5 9 0 $-4.54(-37.46%) (59.89%)
338 request req $0.08 3.79% -3 3.99% -5 12.95% -20 15.1% -41 -37 -54 -121 $-0.91(-91.63%) (1094.51%)
339 Radicle rad $1.61 Ethereum 6.58% 1 4.24% -5 11.33% -22 19.73% -37 -57 -58 -45 $-25.27(-94.02%) (1573.52%)
340 humanscape hum $0.09 ethereum... 8.08% 2 9.46% 1 14.39% -15 29.16% -28 8 -40 -112 $-0.53(-85.46%) (587.56%)
341 quarkchain qkc $0.01 -1.84% -13 17.28% 15 14.69% -15 53.14% 9 25 -1 -37 $-0.28(-95.7%) (2224.5%)
342 Prometeus prom $4.47 Ethereum... 2.63% -6 1.38% -12 3.91% -35 9.67% -52 -70 -66 -86 $-65.29(-93.6%) (1461.79%)
343 tokamak network ton $2.27 2.47% -5 -9.51% -30 41.67% 26 118.1% 86 34 24 0 $-0.65(-22.2%) (28.54%)
344 arkham arkm $0.54 11.77% 10 39.82% 55 53.33% 44 57.57% 21 -9 -35 0 $-0.16(-22.45%) (28.95%)
345 wilder world wild $0.31 4.64% -4 -1.23% -16 11.6% -22 57.65% 22 8 -50 152 $-0.23(-43.11%) (75.78%)
346 Secret scrt $0.38 2.9% -7 11.09% 4 16.43% -15 52.86% 11 0 -45 -182 $-9.54(-96.18%) (2520.37%)
347 star atlas dao polis $0.34 10.91% 10 8.43% 99 21.95% 92 180.74% 217 193 199 0 $-0.10(-23.75%) (31.14%)
348 LooksRare looks $0.08 Ethereum 5.31% -4 -5.68% -24 -0.15% -42 50.7% 14 3 35 0 $-0.22(-72.71%) (266.48%)
349 Maverick Protocol mav $0.31 9.33% 9 22.03% 30 37.88% 25 36.52% -16 -27 -25 0 $-0.21(-40.74%) (68.75%)
350 DODO dodo $0.12 3.18% -2 -0.21% -13 5.44% -28 23.21% -32 42 1 175 $-0.14(-53.71%) (116.05%)
351 dusk network dusk $0.18 ethereum... 2.46% -4 29.31% 40 45.1% 39 63.22% 32 14 28 8 $-0.86(-82.61%) (474.93%)
352 Metadium meta $0.04 Ethereum 0.58% -9 4.28% -6 13.26% -17 28.29% -28 68 68 -3 $-0.36(-89.08%) (816.12%)
353 hello hello $0.12 5.09% 0 -7.67% -26 35.68% 24 93.72% 65 152 137 0 $-0.01(-9.94%) (11.03%)
354 Syscoin sys $0.10 3.06% -4 -2.67% -19 4.21% -33 22.63% -35 -56 -68 -124 $-1.13(-91.73%) (1108.59%)
355 AllianceBlock Nexera nxra $0.10 10.4% 12 1.78% -12 50.98% 45 56.27% 27 71 10 0 $0.00(-1.08%) (1.09%)
356 orchid oxt $0.08 7.25% 4 7.06% -1 10.86% -19 24.19% -33 -50 -49 -70 $-0.77(-90.92%) (1000.91%)
357 NKN nkn $0.10 Ethereum 3.37% -5 4.2% -9 7.59% -30 20.16% -40 -57 -58 -64 $-1.21(-92.41%) (1217.1%)
358 vega protocol vega $1.28 9.17% 7 -3.43% -22 -6.74% -56 -1.95% -69 -68 40 -24 $-20.23(-94.04%) (1577.44%)
359 alpha finance lab alpha $0.09 6.88% 2 7.74% -2 14.31% -19 26.46% -34 -55 -65 -8 $-2.53(-96.52%) (2771.16%)
360 hifi finance hifi $0.79 0.83% -14 -11.04% -40 27.04% 2 34.96% -20 -109 59 0 $-1.62(-67.26%) (205.46%)
361 Badger DAO badger $3.85 arbitrum-one... 5.44% -2 -25.32% -62 56.02% 38 76.4% 32 34 33 39 $-80.11(-95.41%) (2079.38%)
362 gitcoin gtc $1.13 4.43% -6 1.59% -17 21.31% -8 26.59% -36 -47 -36 92 $-1.68(-59.88%) (149.27%)
363 highstreet high $1.48 6.23% -1 4.45% -11 15.9% -19 32.16% -25 -60 -6 0 $-2.60(-63.8%) (176.26%)
364 Energy Web Token ewt $2.44 xdai 13.34% 11 6.18% -6 31.13% 12 40.32% -8 -68 -85 -180 $-18.12(-88.13%) (742.74%)
365 Cobak Token cbk $0.91 Ethereum... -2.77% -16 6.11% -3 21.59% -2 38.45% -1 22 12 55 $-12.47(-93.21%) (1373.43%)
366 Access Protocol acs $0.00 0.94% -3 6.75% 0 10.58% -20 30.14% -19 -32 -73 0 $0.00(-3.1%) (3.2%)
367 World Mobile Token wmt $0.14 cardano 3.27% -1 -7.52% -2 3.06% -9 11.81% -25 4 -3 0 $-0.06(-28.99%) (40.83%)
368 linear finance lina $0.01 3.94% 2 20.82% 29 25.19% 10 23.36% -27 -54 -71 57 $-0.01(-49.42%) (97.71%)
369 statter network stt $1.39 0.12% -5 -1.03% -16 -2.82% -45 -5.69% -78 -98 -102 0 $-0.09(-6.22%) (6.63%)
370 WINkLink win $0.00 Tron20, tron 4.22% 2 -3.25% -21 1.39% -41 16.5% -48 -57 -60 -167 $0.00(-97.29%) (3590.08%)
371 marblex mbx $0.70 3.08% 0 -3.08% -20 14.43% -14 13.1% -51 -66 -8 -117 $-2.34(-77.05%) (335.68%)
372 Hashflow hft $0.30 6.52% 4 1.51% -8 16.45% 1 12.5% -44 -79 -90 0 $-0.54(-63.91%) (177.08%)
373 sweat economy sweat $0.01 1.22% -5 6.46% 4 19.14% -1 7.32% -63 -11 8 68 $-0.04(-78.92%) (374.43%)
374 Ultra uos $0.20 Ethereum 6.76% 5 -9.54% -35 13.02% -18 33.97% -6 -13 -53 -110 $-2.17(-91.73%) (1109.76%)
375 Steem Dollars sbd $5.45 1.26% -6 16.71% 19 87.29% 98 141.47% 130 133 124 84 $-8.31(-60.37%) (152.36%)
376 gamefi.org gafi $6.27 11.56% 12 29.64% 105 72.01% 144 280.33% 235 245 195 -40 $-3.54(-36.06%) (56.39%)
377 bitgert brise $0.00 4.59% -3 1.74% -14 7.0% -32 29.98% -23 -83 -117 -214 $0.00(-81.35%) (436.12%)
378 ankrETH aeth $2,328.37 Ethereum 2.68% -5 -3.14% -24 13.9% -19 28.55% -26 -45 -53 0 $-2,312.50(-49.83%) (99.32%)
379 metars genesis mrs $1.08 5.11% -1 3.18% -10 3.23% -41 26.23% -31 -22 -147 0 $-1.07(-49.74%) (98.95%)
380 ConstitutionDAO people $0.01 Ethereum 4.02% -3 2.5% -10 12.81% -19 42.95% 1 -8 -33 0 $-0.02(-55.8%) (126.24%)
381 phala network pha $0.11 6.95% 4 2.18% -6 1.56% -40 15.53% -46 -62 -44 -111 $-1.13(-91.37%) (1058.42%)
382 COTI coti $0.05 ethereum... 3.69% 0 -2.47% -21 9.98% -22 34.15% -6 -30 -33 -162 $-0.60(-91.97%) (1145.18%)
383 Radio Caca raca $0.00 ethereum... 2.44% -2 -7.92% -24 -6.67% -53 103.76% 96 113 60 -141 $-0.01(-98.37%) (6046.91%)
384 Verge xvg $0.00 4.52% 3 -1.33% -13 4.54% -35 17.59% -39 -56 -70 -16 $-0.25(-98.47%) (6430.17%)
385 Bifrost bfc $0.05 Ethereum, Fantom 2.16% -1 -1.47% -13 5.63% -30 32.1% -8 -48 -57 -148 $-0.59(-92.65%) (1261.39%)
386 dynex dnx $0.84 8.97% 8 -6.46% -26 2.3% -36 -13.26% -88 20 -50 0 $-0.38(-31.38%) (45.73%)
387 Synapse syn $0.46 Fantom... 10.45% 12 8.38% 3 32.68% 19 53.11% 14 -8 -96 0 $-1.19(-72.16%) (259.21%)
388 ARPA Chain arpa $0.05 0.54% -5 5.87% -2 10.88% -20 24.5% -22 -45 -46 0 $-0.06(-55.22%) (123.31%)
389 morpheus.network mnw $1.35 -1.45% -9 -0.4% -9 3.07% -36 22.41% -30 -48 -44 -127 $-0.90(-40.0%) (66.66%)
390 myneighboralice alice $1.07 7.89% 7 18.84% 28 20.43% -1 49.2% 7 25 22 -20 $-25.09(-95.91%) (2347.39%)
391 Gods Unchained gods $0.25 Ethereum 5.76% 0 -4.46% -24 15.37% -10 60.94% 31 14 -5 -6 $-7.58(-96.82%) (3047.59%)
392 somesing ssx $0.02 1.04% -6 10.41% 10 9.52% -25 -0.83% -77 8 5 -36 $0.00(-7.55%) (8.17%)
393 planet planet $0.00 20.06% 32 19.9% 33 36.4% 31 40.86% -1 -62 -17 0 $0.00(0.0%) (0.0%)
394 rss3 rss3 $0.13 Ethereum 7.03% 7 27.69% 49 44.31% 43 45.2% 5 4 -10 -53 $-0.21(-61.14%) (157.3%)
395 virtua tvk $0.05 3.06% -3 38.33% 65 122.68% 143 148.68% 133 140 112 82 $-0.01(-13.0%) (14.94%)
396 hooked protocol hook $1.04 7.5% 13 13.53% 20 17.28% -4 33.81% -8 8 17 0 $-2.06(-66.4%) (197.61%)
397 carry cre $0.01 -0.28% -8 6.57% 6 3.01% -33 22.29% -24 6 20 65 $0.00(-1.4%) (1.42%)
398 venus busd vbusd $0.02 binance-smart... 0.0% -8 0.02% -11 13.5% -11 0.0% 0 0 0 -120 $-0.01(-36.82%) (58.28%)
399 ozone chain ozo $0.20 2.12% -3 -0.14% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.66%) (1.69%)
400 ren ren $0.06 5.48% 8 1.4% -11 17.14% -6 34.93% -9 -36 -46 -177 $-1.67(-96.53%) (2779.81%)
401 oasys oas $0.06 1.66% -8 19.14% 33 26.15% 10 39.85% -5 -28 -43 0 $-0.04(-42.62%) (74.29%)