历史快照 - 2023-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,788.87 6.21% 0 3.19% 0 8.45% 0 32.72% 0 0 0 0 $-29,777.96(-44.07%) (78.8%)
2 Ethereum eth $2,054.59 optimistic-et... 3.27% 0 -2.54% 0 14.3% 0 28.54% 0 0 0 0 $-2,757.49(-57.3%) (134.21%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.06% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $252.98 3.65% 0 0.01% 0 9.14% 0 17.77% 0 0 0 1 $-422.70(-62.56%) (167.09%)
5 xrp xrp $0.65 2.3% 0 -2.8% 0 6.79% 0 29.67% 0 0 0 2 $-2.73(-80.9%) (423.5%)
6 Solana sol $65.72 13.83% 0 43.88% 1 65.69% 1 174.22% 2 6 4 8 $-193.22(-74.62%) (294.02%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% -1 -0.04% -1 -0.02% -1 -1 -1 -3 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.38 5.26% 1 1.81% 1 17.0% 1 50.79% 1 1 0 0 $-2.59(-87.23%) (683.3%)
9 Dogecoin doge $0.08 binance-smart... 4.38% 1 2.7% 1 12.18% 1 26.74% 1 -1 0 0 $-0.61(-88.89%) (799.76%)
10 TRON trx $0.10 1.59% 2 4.6% 1 5.05% 2 17.26% 1 3 2 7 $-0.12(-52.8%) (111.87%)
11 polygon matic $0.92 -0.9% 2 8.01% 4 40.19% 4 72.96% 4 5 4 -1 $-1.94(-67.7%) (209.61%)
12 Chainlink link $14.88 huobi-token... 4.85% 2 1.8% 2 35.87% 2 97.5% 9 9 12 12 $-37.31(-71.48%) (250.69%)
13 toncoin ton $2.39 4.88% 2 -3.39% 0 6.37% 0 22.11% 0 -2 6 16 $-1.99(-45.41%) (83.18%)
14 avalanche avax $20.68 19.46% 3 58.18% 8 74.89% 8 120.1% 11 9 7 8 $-113.20(-84.56%) (547.46%)
15 polkadot dot $5.57 6.29% 1 8.35% 1 20.98% 1 47.5% 1 0 -1 -4 $-48.31(-89.67%) (867.89%)
16 Wrapped Bitcoin wbtc $37,731.40 telos... 6.1% 2 2.86% 1 8.33% 1 32.46% 2 2 4 5 $-29,817.83(-44.14%) (79.03%)
17 Litecoin ltc $73.88 4.09% 3 -1.18% 1 6.53% 2 16.85% 0 0 1 3 $-312.57(-80.88%) (423.07%)
18 dai dai $1.00 -0.07% 1 -0.01% 1 0.05% 0 -0.01% -4 -4 -2 -6 $-0.09(-8.5%) (9.29%)
19 Shiba Inu shib $0.00 Ethereum... 4.33% 2 5.79% 1 11.95% 1 23.42% 3 0 -2 -3 $0.00(-89.03%) (811.83%)
20 Bitcoin Cash bch $237.80 2.35% 2 -1.49% 1 1.18% 1 2.93% 0 0 2 10 $-3,685.27(-93.94%) (1549.74%)
21 unus sed leo leo $4.08 -0.59% 3 0.43% 3 3.82% 2 10.31% 2 1 2 2 $-3.42(-45.62%) (83.89%)
22 OKB okb $60.87 sora... 1.81% 3 0.03% 3 34.0% 9 38.17% 6 6 9 19 $-1.70(-2.71%) (2.79%)
23 cosmos atom $9.62 binance-smart... 4.68% 3 4.7% 4 23.61% 6 45.23% 6 6 7 2 $-34.93(-78.41%) (363.14%)
24 Stellar xlm $0.12 2.29% 4 -2.02% 2 1.82% 1 13.18% 2 0 2 4 $-0.77(-86.47%) (638.92%)
25 trueusd tusd $1.00 0.02% 2 0.06% 3 0.03% -1 -0.05% -1 1 3 30 $-0.09(-7.89%) (8.57%)
26 Uniswap uni $5.41 binance-smart... 5.14% 3 5.46% 5 16.01% 4 31.43% 4 5 1 -8 $-37.75(-87.46%) (697.36%)
27 Monero xmr $161.92 -1.03% 3 -5.12% 2 -5.19% 1 6.44% 0 0 2 0 $-321.67(-66.52%) (198.66%)
28 Ethereum Classic etc $19.87 3.67% 3 -6.73% 2 15.33% 4 30.45% 3 4 4 -2 $-114.23(-85.18%) (574.89%)
29 crypto.com coin cro $0.10 16.14% 5 21.88% 4 53.83% 12 94.34% 12 11 12 3 $-0.79(-88.58%) (775.54%)
30 kaspa kas $0.12 30.09% 9 22.29% 6 128.89% 24 162.07% 23 19 20 178 $0.00(0.0%) (0.0%)
31 Filecoin fil $5.30 9.84% 2 14.57% 1 31.22% 4 63.53% 5 4 4 7 $-186.05(-97.23%) (3508.19%)
32 Lido DAO ldo $2.43 Ethereum... 1.57% 3 5.4% 3 38.82% 11 52.22% 5 5 5 58 $-4.05(-62.47%) (166.46%)
33 Internet Computer icp $4.74 11.24% 8 14.52% 9 19.29% 7 50.11% 6 6 3 10 $-423.63(-98.89%) (8943.31%)
34 Aptos apt $7.70 7.33% 3 2.59% 7 16.09% 8 52.13% 9 8 6 37 $-10.62(-57.95%) (137.8%)
35 hedera hbar $0.06 5.53% 1 3.17% 2 12.53% 2 30.85% -2 -1 -2 7 $-0.44(-87.71%) (713.87%)
36 thorchain rune $6.11 binancecoin 23.72% 7 56.09% 17 117.68% 21 274.9% 36 26 38 52 $-14.20(-69.91%) (232.36%)
37 Binance USD busd $1.00 moonbeam... 0.0% 5 0.02% 3 0.02% -4 -0.04% -5 -7 -12 -31 $-0.05(-4.92%) (5.18%)
38 near protocol near $1.70 9.85% 9 15.48% 11 13.12% 6 64.5% 13 8 7 -4 $-18.50(-91.57%) (1086.56%)
39 optimism op $1.86 1.62% 6 5.56% 6 36.38% 12 50.75% 7 6 8 91 $-1.13(-37.77%) (60.69%)
40 VeChain vet $0.02 vechain 4.32% 8 -1.79% 4 14.52% 6 31.31% 4 1 4 -5 $-0.23(-91.39%) (1061.3%)
41 Immutable X imx $1.21 Ethereum 7.37% 8 31.67% 16 75.11% 21 123.53% 22 24 19 69 $-8.20(-87.17%) (679.55%)
42 Arbitrum arb $1.14 5.33% 9 -5.33% 4 16.38% 7 39.62% 7 5 0 0 $-0.56(-32.81%) (48.84%)
43 Injective Protocol inj $17.26 binance-smart... 9.43% 12 5.58% 8 20.85% 10 120.95% 18 26 20 126 $-4.94(-22.26%) (28.63%)
44 Mantle mnt $0.46 2.01% 6 0.81% 6 13.67% 6 37.82% 6 -6 -5 0 $-0.08(-15.11%) (17.81%)
45 Aave aave $95.28 sora... 4.28% 8 -4.91% 3 4.33% 2 47.39% 7 5 7 11 $-536.98(-84.93%) (563.56%)
46 Maker mkr $1,410.65 sora... 1.86% 6 2.52% 6 8.08% 2 0.51% -6 -3 0 19 $-4,601.81(-76.54%) (326.22%)
47 quant qnt $104.45 2.21% 10 -3.14% 8 5.12% 5 19.61% 1 -3 -4 -11 $-289.09(-73.46%) (276.77%)
48 The Graph grt $0.13 Ethereum... 5.71% 11 -1.6% 8 24.22% 8 61.68% 6 3 1 35 $-2.21(-94.31%) (1656.25%)
49 elrond egld $46.79 2.96% 9 12.23% 9 42.62% 12 86.59% 13 7 8 -2 $-438.94(-90.37%) (938.15%)
50 FTX Token ftt $3.58 Ethereum... 9.51% 10 63.39% 26 183.17% 57 239.99% 58 50 60 26 $-76.30(-95.52%) (2133.65%)
51 Algorand algo $0.14 9.23% 10 14.2% 8 28.16% 9 50.03% 6 1 3 -20 $-3.06(-95.57%) (2155.51%)
52 Render Token rndr $2.87 polygon-pos... 25.91% 18 25.76% 15 29.3% 11 56.08% 7 18 24 125 $-4.98(-63.44%) (173.5%)
53 Flow flow $0.72 7.5% 9 14.22% 29 38.73% 32 60.06% 33 28 31 -14 $-38.32(-98.15%) (5318.09%)
54 bitcoin sv bsv $50.13 3.75% 9 0.1% 6 2.21% 4 28.34% 2 13 18 4 $-391.27(-88.64%) (780.51%)
55 theta theta $0.96 3.01% 9 2.2% 8 25.98% 10 58.15% 15 11 11 -3 $-13.32(-93.29%) (1389.38%)
56 stacks stx $0.66 6.37% 10 -2.57% 5 6.77% 3 23.24% -1 2 5 41 $-2.31(-77.68%) (348.11%)
57 The Sandbox sand $0.45 harmony-shard... 5.28% 8 7.86% 9 22.65% 11 52.13% 12 7 2 -4 $-7.29(-94.23%) (1631.68%)
58 Fantom ftm $0.33 Ethereum... 6.12% 11 25.53% 15 36.84% 16 76.92% 19 17 15 22 $-3.03(-90.21%) (921.79%)
59 Axie Infinity axs $6.42 ronin... 4.75% 9 1.97% 5 18.74% 5 48.98% 9 -2 -1 2 $-153.94(-95.99%) (2396.53%)
60 Decentraland mana $0.46 polygon-pos... 6.48% 13 5.07% 9 14.09% 7 58.56% 13 14 9 -3 $-4.94(-91.55%) (1082.95%)
61 NEO neo $12.06 4.43% 11 -4.8% 4 27.71% 15 70.89% 18 15 19 18 $-175.34(-93.56%) (1453.63%)
62 Tezos xtz $0.88 3.5% 9 2.88% 6 11.63% 4 33.82% 4 -2 0 -11 $-9.67(-91.63%) (1094.15%)
63 synthetix snx $3.06 16.28% 17 15.42% 11 31.25% 14 59.13% 13 8 5 12 $-24.00(-88.68%) (783.49%)
64 Celestia tia $5.93 -4.21% 3 138.43% 66 148.2% 58 0.0% 0 0 0 0 $-0.26(-4.21%) (4.4%)
65 EOS eos $0.73 EOS 4.34% 9 6.54% 6 12.86% 6 30.74% 2 -2 0 -17 $-20.81(-96.61%) (2853.2%)
66 Kava.io kava $0.82 kava... 4.04% 11 9.3% 11 20.59% 12 38.34% 12 12 13 39 $-7.90(-90.59%) (962.35%)
67 bitget token bgb $0.55 3.1% 9 13.49% 12 12.11% 6 26.38% 4 -8 0 0 $-0.01(-1.12%) (1.13%)
68 xdc network xdc $0.05 3.14% 13 -0.56% 4 1.31% 1 13.05% -4 -15 -17 34 $-0.13(-71.03%) (245.23%)
69 dYdX dydx $3.99 ethereum... 0.99% 9 60.11% 40 80.58% 41 112.72% 41 41 44 89 $-22.72(-85.06%) (569.24%)
70 USDD usdd $1.00 tron... 0.19% 9 -0.04% 5 -0.04% 0 -0.24% -12 -16 -14 0 $0.00(-0.46%) (0.47%)
71 first digital usd fdusd $1.00 0.05% 11 0.15% 7 0.04% 10 -0.01% 14 19 40 0 $0.00(-0.2%) (0.2%)
72 mina mina $0.63 5.37% 13 -5.62% 9 9.25% 10 71.03% 32 27 28 10 $-5.52(-89.74%) (874.59%)
73 Gala gala $0.02 binance-smart... 4.18% 11 -0.61% 11 34.13% 22 75.83% 36 29 16 62 $-0.74(-96.81%) (3033.1%)
74 pancakeswap cake $2.68 11.01% 22 33.0% 34 72.1% 45 132.67% 54 43 47 -1 $-39.91(-93.71%) (1490.53%)
75 eCash xec $0.00 arbitrum-one 2.62% 12 0.26% 11 11.16% 9 25.24% 6 9 12 -1 $0.00(-90.49%) (951.44%)
76 Gas gas $9.33 11.08% 22 -56.1% 116 50.04% 271 0.0% 0 0 0 0 $-13.68(-59.45%) (146.58%)
77 Sui sui $0.62 9.94% 20 10.7% 17 37.39% 25 52.1% 29 24 29 0 $-0.83(-57.14%) (133.3%)
78 Chiliz chz $0.08 Ethereum 2.85% 11 3.73% 11 12.28% 8 40.09% 14 7 10 -41 $-0.69(-89.73%) (873.47%)
79 kucoin token kcs $6.21 2.88% 11 4.23% 11 34.23% 22 37.94% 10 9 4 -20 $-20.93(-77.13%) (337.23%)
80 Frax Share fxs $7.98 Solana, evmos... 6.25% 14 16.94% 18 29.01% 14 39.21% 11 14 11 151 $-32.26(-80.17%) (404.34%)
81 IOTA miota $0.19 3.87% 11 8.35% 14 20.29% 10 23.43% 6 8 16 -11 $-5.17(-96.37%) (2653.99%)
82 Rocket Pool rpl $29.68 Ethereum 3.61% 11 -9.08% 1 27.47% 14 54.1% 19 1 -1 66 $-29.93(-50.21%) (100.86%)
83 conflux cfx $0.17 5.29% 12 1.92% 8 10.81% 4 45.93% 17 9 12 185 $-1.38(-89.1%) (817.5%)
84 klaytn klay $0.17 7.82% 17 20.01% 21 30.82% 20 33.64% 11 14 6 -7 $-4.09(-95.91%) (2346.23%)
85 Curve DAO Token crv $0.61 arbitrum-one... 6.65% 15 10.0% 14 20.84% 12 37.02% 12 10 8 15 $-11.00(-94.72%) (1794.71%)
86 apecoin ape $1.47 4.73% 16 5.71% 11 6.55% 2 36.99% 13 0 -16 -36 $-22.81(-93.95%) (1551.77%)
87 Pepe pepe $0.00 9.08% 18 -5.54% 6 17.5% 12 88.73% 37 40 5 0 $0.00(-65.21%) (187.4%)
88 ordi ordi $25.23 13.27% 22 20.1% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
89 Trust Wallet Token twt $1.24 binancecoin... 3.94% 15 -8.25% 3 9.21% 4 17.55% -1 15 16 -35 $-1.41(-53.18%) (113.58%)
90 GMX gmx $54.15 avalanche... 4.65% 18 0.94% 10 19.18% 16 48.9% 22 22 17 0 $-34.87(-39.17%) (64.39%)
91 Zcash zec $30.39 2.79% 16 2.41% 12 10.84% 9 18.64% 2 -4 8 -22 $-850.37(-96.55%) (2798.08%)
92 Arweave ar $7.50 -2.22% 11 -0.37% 9 21.37% 19 90.02% 35 22 30 7 $-78.78(-91.31%) (1050.28%)
93 Tether Gold xaut $1,965.55 ethereum... -0.06% 13 0.33% 11 -0.98% -3 2.29% -9 -14 -8 -12 $-83.21(-4.06%) (4.23%)
94 terra classic lunc $0.00 4.71% 22 19.92% 29 28.63% 21 41.38% 17 9 9 -50 $0.00(-84.42%) (541.85%)
95 Huobi Token ht $2.91 harmony-shard... 2.91% 19 3.77% 16 18.23% 17 24.74% 7 -4 6 -35 $-31.74(-91.59%) (1088.93%)
96 Oasis Network rose $0.07 2.88% 19 3.95% 16 27.82% 21 71.06% 25 23 39 25 $-0.49(-87.26%) (684.86%)
97 bittorrent (new) bttc $0.00 2.76% 20 3.78% 16 7.44% 6 27.47% 6 -1 -1 -31 $0.00(-83.59%) (509.43%)
98 pax dollar usdp $1.00 Ethereum 0.58% 15 0.05% 9 0.47% 0 0.78% -16 -21 -20 -49 $-0.05(-4.45%) (4.66%)
99 PAX Gold paxg $1,942.77 harmony-shard... 0.08% 13 0.04% 7 -0.98% -7 1.8% -16 -19 -13 -27 $-140.53(-6.75%) (7.23%)
100 compound comp $57.76 9.33% 21 5.1% 17 23.91% 16 39.53% 13 9 9 7 $-796.72(-93.24%) (1379.3%)