历史快照 - 2023-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.26 5.61% 19 2.6% 13 17.87% 12 45.74% 15 12 19 55 $-1.40(-84.4%) (540.83%)
102 gnosis gno $173.37 1.45% 16 7.41% 18 60.38% 36 81.47% 28 18 26 22 $-407.40(-70.15%) (234.99%)
103 0x zrx $0.52 avalanche... -0.26% 16 84.19% 71 102.07% 68 116.39% 52 79 84 52 $-1.85(-78.06%) (355.81%)
104 terra luna $0.75 5.44% 18 54.49% 51 67.96% 47 74.52% 70 82 78 25 $-5.54(-88.04%) (736.4%)
105 NEXO nexo $0.76 Fantom... 4.89% 20 2.9% 16 16.26% 13 40.05% 13 0 3 -16 $-3.16(-80.68%) (417.7%)
106 gatetoken gt $4.21 3.2% 18 -0.08% 13 8.79% 8 12.59% -1 -9 -4 -19 $-7.09(-62.73%) (168.3%)
107 casper cspr $0.04 1.89% 19 -8.46% 9 -2.47% 2 14.72% 0 -14 -9 -4 $-0.28(-88.97%) (806.9%)
108 yearn.finance yfi $12,065.62 Fantom... 16.72% 27 79.47% 75 112.26% 85 134.11% 68 53 52 17 $-70,679.57(-85.42%) (585.79%)
109 1inch 1inch $0.37 energi... 5.87% 21 -0.16% 15 21.37% 16 48.53% 16 13 21 -14 $-7.10(-95.01%) (1904.81%)
110 blur blur $0.36 0.43% 18 -5.49% 12 42.77% 35 113.14% 68 64 46 0 $-0.91(-71.62%) (252.32%)
111 Zilliqa zil $0.02 binance-smart... 4.62% 20 6.75% 17 11.99% 10 32.13% 9 13 15 -5 $-0.22(-90.7%) (975.44%)
112 Dash dash $32.29 3.81% 20 5.1% 17 13.2% 12 25.1% 7 -1 3 -21 $-1,518.56(-97.92%) (4702.69%)
113 Astar astr $0.07 -3.77% 16 -0.66% 13 26.74% 18 63.14% 26 5 10 0 $-0.04(-34.66%) (53.04%)
114 fetch.ai fet $0.45 16.51% 29 14.34% 22 29.92% 23 109.91% 59 42 61 211 $-0.50(-52.72%) (111.51%)
115 Illuvium ilv $94.64 Ethereum 10.5% 25 4.7% 16 86.63% 80 135.17% 81 69 66 123 $-1,777.00(-94.94%) (1877.56%)
116 green metaverse token gmt $0.26 3.38% 18 14.45% 22 43.05% 46 75.66% 44 43 45 4 $-3.58(-93.27%) (1385.59%)
117 Basic Attention Token bat $0.23 Ethereum... 4.36% 20 4.08% 17 10.2% 9 26.68% 5 8 12 -25 $-1.69(-87.95%) (729.61%)
118 Floki Inu floki $0.00 7.07% 21 18.94% 27 18.51% 14 97.02% 54 67 48 0 $0.00(-33.86%) (51.2%)
119 Qtum qtum $3.23 3.92% 19 4.01% 16 1.99% 4 44.9% 18 15 20 9 $-91.45(-96.59%) (2834.96%)
120 Osmosis osmo $0.69 12.57% 30 29.06% 41 42.05% 39 172.87% 94 52 24 0 $-0.39(-36.05%) (56.37%)
121 NEM xem $0.04 5.96% 21 0.23% 12 15.53% 12 41.55% 15 12 20 -13 $-1.81(-97.99%) (4878.93%)
122 flare flr $0.01 4.83% 23 -5.08% 15 8.4% 14 23.54% 10 -6 -6 0 $-0.03(-73.47%) (276.92%)
123 SingularityNET agix $0.26 sora... 9.62% 29 7.43% 18 16.48% 16 53.0% 27 16 22 192 $-1.26(-82.84%) (482.88%)
124 Convex Finance cvx $3.87 ethereum... 3.24% 24 9.42% 23 29.22% 31 43.98% 17 22 18 -15 $-45.88(-92.22%) (1186.07%)
125 Loopring lrc $0.24 energi... 4.64% 24 5.52% 17 15.61% 16 40.08% 13 6 6 -31 $-3.43(-93.52%) (1442.97%)
126 aelf elf $0.46 Ethereum 12.63% 32 20.54% 36 24.41% 28 28.05% 8 -5 39 145 $-1.98(-81.31%) (434.99%)
127 APENFT nft $0.00 ethereum... 1.47% 19 -6.5% 5 -10.25% -7 -0.23% -12 -19 -13 39 $0.00(-95.75%) (2253.79%)
128 beam beam $0.01 0.31% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
129 sei sei $0.17 10.84% 33 36.2% 55 53.36% 56 63.09% 34 8 -12 0 $-0.03(-16.05%) (19.12%)
130 JUST jst $0.03 Tron20, tron 2.15% 21 5.36% 18 -2.04% -2 47.76% 22 20 33 8 $-0.14(-80.84%) (422.05%)
131 memecoin meme $0.03 -4.74% 10 70.14% 83 0.0% 0 0.0% 0 0 0 0 $0.00(-4.74%) (4.98%)
132 Helium hnt $2.09 5.48% 22 16.98% 33 38.43% 40 37.54% 10 17 -5 -36 $-50.63(-96.04%) (2427.74%)
133 MX Token mx $2.95 ethereum... 2.23% 20 4.22% 17 7.69% 7 17.21% -4 8 -8 68 $-0.74(-20.12%) (25.18%)
134 Theta Fuel tfuel $0.05 3.65% 21 1.17% 12 13.73% 12 37.77% 15 8 14 -11 $-0.54(-92.18%) (1178.21%)
135 Celo celo $0.56 Celo 3.62% 21 2.53% 16 1.67% -1 32.62% 5 5 11 -2 $-7.07(-92.62%) (1255.32%)
136 enjin coin enj $0.29 4.65% 24 -1.41% 8 5.93% 6 33.19% 8 -1 -3 -35 $-4.18(-93.53%) (1446.0%)
137 Mask Network mask $3.52 energi... 4.62% 24 3.7% 19 2.42% -2 33.99% 10 8 6 61 $-26.70(-88.34%) (757.85%)
138 golem glm $0.29 5.48% 25 18.46% 32 28.54% 28 56.42% 26 25 32 -6 $-0.80(-73.53%) (277.83%)
139 SafePal sfp $0.68 binance-smart... 2.92% 20 -5.81% 1 -3.93% -9 10.1% -13 -11 -3 118 $-2.88(-80.87%) (422.64%)
140 Ethereum Name Service ens $9.36 Ethereum 10.18% 32 5.95% 18 19.4% 21 31.15% 8 -2 -6 -25 $-67.95(-87.89%) (726.01%)
141 holo hot $0.00 5.67% 27 -1.27% 11 9.45% 6 13.68% -10 21 13 -30 $-0.03(-94.29%) (1650.49%)
142 Bitcoin Gold btg $15.92 3.86% 23 -1.66% 11 9.25% 6 17.59% -9 -6 -4 -26 $-484.20(-96.82%) (3040.62%)
143 Storj storj $0.71 energi... 4.93% 27 -6.77% 6 58.1% 60 77.09% 47 48 92 25 $-2.50(-77.81%) (350.58%)
144 worldcoin wld $2.36 1.49% 25 33.64% 58 34.92% 43 46.08% 2 27 9 0 $-0.06(-2.47%) (2.53%)
145 Waves waves $2.38 Ethereum 8.67% 32 11.65% 27 32.19% 37 57.98% 32 20 28 -32 $-51.35(-95.57%) (2158.68%)
146 ICON icx $0.28 7.64% 29 16.38% 33 26.33% 30 52.09% 24 29 28 15 $-11.91(-97.73%) (4309.39%)
147 Ankr ankr $0.03 Ethereum... 3.27% 26 3.05% 19 11.35% 13 31.93% 9 10 4 -13 $-0.17(-86.46%) (638.77%)
148 jasmycoin jasmy $0.01 3.81% 26 16.48% 37 37.28% 44 66.42% 38 18 28 0 $0.00(-31.48%) (45.95%)
149 Ravencoin rvn $0.02 3.88% 31 3.76% 24 8.7% 15 31.52% 12 2 0 -35 $-0.22(-92.02%) (1152.62%)
150 Siacoin sc $0.00 4.43% 31 9.08% 32 13.6% 23 49.18% 31 28 28 25 $-0.09(-95.28%) (2019.42%)
151 chia network xch $27.26 1.94% 28 -4.9% 13 2.21% 7 14.51% 0 -19 -19 -8 $-369.89(-93.14%) (1357.07%)
152 IoTeX iotx $0.03 binance-smart... 5.74% 30 0.84% 19 15.11% 23 37.95% 16 41 46 -30 $-0.21(-89.0%) (809.24%)
153 Decred dcr $15.48 6.14% 32 8.9% 34 17.63% 27 27.65% 6 -6 -3 -49 $-231.42(-93.73%) (1494.98%)
154 Ocean Protocol ocean $0.42 sora, Ethereum 9.43% 35 5.23% 26 8.39% 13 44.24% -60 0 3 62 $-1.39(-76.65%) (328.29%)
155 Audius audio $0.20 Ethereum 2.88% 28 11.2% 40 18.88% 29 41.02% 29 13 12 10 $-3.84(-94.97%) (1888.9%)
156 threshold t $0.03 2.84% 28 2.52% 22 5.99% 13 7.71% -13 24 13 6 $-0.08(-75.7%) (311.46%)
157 sushiswap sushi $1.02 8.35% 33 10.33% 37 -1.93% -1 84.1% 55 31 48 -10 $-21.89(-95.55%) (2145.08%)
158 Akash Network akt $1.05 osmosis 10.04% 37 -0.58% 18 2.24% 7 29.09% 8 -5 -46 320 $-6.36(-85.89%) (608.68%)
159 WAX waxp $0.07 7.29% 32 -0.41% 18 13.14% 22 32.33% 12 40 38 15 $-4.54(-98.51%) (6620.04%)
160 tellor TRB $90.89 7.22% 33 -12.27% 3 -9.82% -7 52.57% 35 207 419 278 $-49.03(-35.04%) (53.94%)
161 Aragon ant $5.24 Ethereum... 2.61% 27 -2.83% 14 15.51% 25 12.24% 1 3 11 50 $-8.82(-62.75%) (168.45%)
162 Swipe sxp $0.38 harmony-shard... 7.7% 40 1.67% 27 14.66% 27 35.14% 20 17 24 9 $-5.10(-93.06%) (1340.54%)
163 Kusama ksm $26.16 6.62% 36 2.86% 28 13.89% 25 50.26% 30 14 5 -32 $-568.28(-95.6%) (2172.11%)
164 Livepeer lpt $7.35 Ethereum... 4.25% 33 12.99% 40 12.91% 26 25.29% 11 3 -6 -23 $-67.64(-90.2%) (920.54%)
165 Balancer bal $4.04 polygon-pos... 4.2% 35 2.65% 33 19.0% 32 30.53% 18 4 -10 -46 $-67.71(-94.37%) (1677.38%)
166 axelar axl $0.45 6.48% 38 8.95% 39 21.34% 36 41.43% 36 29 30 0 $-0.34(-43.19%) (76.04%)
167 Biconomy bico $0.30 Ethereum 13.97% 48 14.12% 44 31.94% 47 41.27% 33 34 37 0 $-0.19(-39.39%) (64.98%)
168 Band Protocol band $1.53 Fantom, Ethereum 4.89% 37 0.89% 32 9.79% 23 8.83% -10 29 34 78 $-19.57(-92.74%) (1276.93%)
169 moonbeam glmr $0.26 4.87% 39 -5.15% 24 25.3% 38 45.05% 34 39 21 -20 $-13.32(-98.07%) (5076.66%)
170 Ontology ont $0.23 3.85% 39 -0.09% 31 7.27% 24 39.17% 27 19 21 -13 $-9.84(-97.71%) (4261.24%)
171 Harmony one $0.01 6.53% 40 6.89% 35 21.65% 34 57.7% 42 34 35 -31 $-0.34(-95.84%) (2301.3%)
172 vulcan forged pyr pyr $7.00 12.41% 48 11.59% 47 75.99% 88 145.36% 106 68 67 78 $-36.11(-83.76%) (515.84%)
173 ssv network ssv $19.02 Ethereum 0.97% 37 -2.47% 30 35.89% 48 40.47% 34 -3 15 42 $-29.61(-60.9%) (155.73%)
174 hive hive $0.38 2.57% 38 1.28% 33 8.98% 26 24.6% 14 13 15 -22 $-2.54(-87.07%) (673.17%)
175 centrifuge cfg $0.52 3.74% 38 0.92% 33 29.39% 43 65.72% 47 56 65 57 $-1.61(-75.58%) (309.58%)
176 ethereumpow ethw $1.64 2.84% 41 1.45% 41 15.85% 39 32.21% 32 16 7 -90 $-6.22(-79.13%) (379.23%)
177 IOST iost $0.01 3.0% 42 3.22% 43 11.16% 36 29.05% 29 27 23 -23 $-0.12(-92.63%) (1256.63%)
178 Status SNT $0.04 Ethereum 1.59% 40 -1.89% 37 -14.12% 5 77.6% 61 67 69 55 $-0.62(-93.28%) (1388.32%)
179 Echelon Prime prime $6.48 12.02% 53 50.9% 95 124.98% 136 115.2% 96 54 0 0 $0.00(0.0%) (0.0%)
180 horizen zen $11.40 4.26% 44 -7.54% 33 25.84% 52 47.19% 46 46 45 -13 $-136.14(-92.27%) (1194.04%)
181 Orbs orbs $0.05 binance-smart... 9.07% 55 17.73% 60 27.48% 53 37.92% 34 106 104 79 $-0.25(-82.9%) (484.82%)
182 Kadena kda $0.64 5.43% 46 9.64% 49 15.29% 38 47.23% 46 24 39 -37 $-23.52(-97.35%) (3676.63%)
183 magic magic $0.67 5.84% 47 -6.63% 35 15.8% 39 40.68% 38 30 20 128 $-1.39(-67.54%) (208.02%)
184 Stratis strax $1.04 Ethereum 3.27% 41 16.61% 58 22.21% 46 -3.59% -4 108 120 81 $-20.71(-95.23%) (1995.4%)
185 Nervos Network ckb $0.00 1.34% 38 5.92% 44 20.07% 43 44.86% 42 29 28 24 $-0.04(-91.09%) (1022.48%)
186 skale network skl $0.03 11.7% 54 9.6% 47 24.11% 47 46.57% 44 30 38 -5 $-0.85(-96.39%) (2670.11%)
187 loom network loom $0.13 Ethereum 4.8% 46 9.14% 45 11.16% 32 -59.85% -89 151 161 92 $-0.56(-81.18%) (431.28%)
188 polymesh polyx $0.21 2.11% 38 0.49% 37 -1.88% 21 69.14% 63 71 71 92 $-0.20(-47.98%) (92.22%)
189 Gemini Dollar gusd $1.00 Ethereum 0.1% 38 0.16% 35 0.82% 19 0.17% -44 -82 -85 -125 $-0.13(-11.23%) (12.65%)
190 Bone ShibaSwap bone $0.67 2.32% 45 -8.32% 32 -4.31% 20 -13.3% -23 -32 -66 0 $-1.36(-66.94%) (202.48%)
191 JOE joe $0.42 avalanche 23.42% 71 35.09% 82 53.22% 93 82.12% 86 66 57 112 $-4.07(-90.61%) (964.76%)
192 tomiNet tomi $2.26 -2.19% 42 4.24% 44 6.82% 31 0.27% 2 -69 9 0 $-3.27(-59.15%) (144.79%)
193 Lisk lsk $1.14 2.07% 45 -12.69% 28 11.73% 38 41.96% 41 43 38 -3 $-32.97(-96.66%) (2897.1%)
194 bora bora $0.15 ethereum... 1.53% 45 3.91% 43 9.08% 31 24.73% 22 21 16 -34 $-1.41(-90.57%) (960.12%)
195 Alchemy Pay ach $0.02 binance-smart... 5.31% 49 -7.87% 31 13.99% 41 50.26% 49 30 34 110 $-0.14(-86.85%) (660.71%)
196 DigiByte dgb $0.01 3.43% 49 1.17% 44 16.21% 45 23.93% 28 26 21 -13 $-0.15(-94.65%) (1767.44%)
197 liquity lqty $1.48 Ethereum... 2.0% 46 -0.33% 42 -7.04% 19 -6.15% -6 73 65 98 $-46.57(-96.93%) (3153.81%)
198 pundi x[new] pundix $0.54 2.98% 49 2.76% 46 12.08% 42 47.15% 45 46 44 -6 $-3.79(-87.58%) (705.31%)
199 project galaxy gal $1.46 Ethereum... 3.12% 50 0.62% 44 9.25% 46 24.13% 37 21 28 103 $-16.61(-91.93%) (1139.85%)
200 UMA uma $1.85 avalanche... 6.06% 51 10.62% 54 21.48% 48 19.58% 19 28 22 -20 $-31.94(-94.54%) (1730.51%)