历史快照 - 2023-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,048.04 2.99% -193 -2.37% -193 13.84% -193 28.37% -194 -194 -194 -182 $-2,729.88(-57.14%) (133.29%)
202 wrapped tron wtrx $0.10 energi, tron 0.23% -191 5.13% -190 5.26% -191 17.58% -190 -192 -191 -187 $0.00(-3.71%) (3.85%)
203 wrapped eos weos $3.83 0.0% -180 3.06% -180 28.28% -177 199.2% -165 -155 -155 0 $-0.06(-1.6%) (1.62%)
204 unlimitedip uip $1.33 -1.56% -172 6.51% -170 20.43% -168 95.31% -159 -52 0 0 $-0.02(-1.56%) (1.58%)
205 wrapped hbar whbar $0.06 4.69% -167 3.6% -167 12.37% -167 29.66% -171 -172 -171 0 $-0.01(-10.23%) (11.4%)
206 bitcoin bep2 btcb $37,766.55 Binance Chain... 5.91% -166 2.91% -167 8.31% -172 32.54% -171 -170 -168 -173 $-29,735.87(-44.05%) (78.74%)
207 bitcoin classic bxc $2,737.05 0.05% -163 71.26% -145 173.97% -127 2627.25% 114 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $2,096.98 3.25% -162 -2.7% -165 14.21% -163 28.77% -166 -35 -28 0 $-58.23(-2.7%) (2.78%)
209 trexcoin trex $1.31 -0.54% -155 0.98% -155 21.85% -154 22.3% -162 -79 0 0 $-0.01(-0.54%) (0.54%)
210 hex hex $0.01 harmony-shard... 5.17% -154 -12.63% -163 -26.49% -171 150.65% -135 -142 -155 -197 $-0.48(-98.45%) (6344.76%)
211 Rollbit Coin rlb $0.24 4.28% -136 0.93% -141 14.3% -139 61.2% -131 -129 -129 0 $-0.01(-2.4%) (2.46%)
212 Frax frax $1.00 harmony-shard... 0.32% -129 0.37% -132 0.33% -137 0.32% -152 -157 -159 -172 $-0.12(-10.71%) (11.99%)
213 tnc coin tnc $0.10 1.02% -127 0.35% -125 0.84% -134 -5.42% -148 -152 -149 0 $-0.01(-10.59%) (11.85%)
214 wrapped bnb wbnb $252.78 avalanche... 3.67% -126 -0.03% -129 9.06% -131 17.69% -140 -141 -137 -169 $-441.03(-63.57%) (174.47%)
215 wemix wemix $1.82 Klaytn 1.81% -124 -3.62% -128 41.82% -107 84.13% -101 -55 -53 -137 $-22.44(-92.52%) (1236.11%)
216 cheelee cheel $10.51 5.38% -117 6.42% -120 12.84% -127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 Kujira kuji $4.03 19.74% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $5.76 Binance Smart... 3.66% -109 0.04% -116 0.0% 0 0.0% 0 0 0 0 $-8.01(-58.15%) (138.93%)
219 radix xrd $0.05 3.96% -108 12.9% -101 12.57% -114 17.43% -123 -147 -144 0 $-0.09(-66.68%) (200.11%)
220 bittorrent btt $0.00 tron, energi... 77.89% -54 4.26% -110 86.85% -71 9.7% -130 -22 -126 -158 $-0.01(-95.49%) (2118.65%)
221 wrapped kava wkava $0.78 -1.07% -94 1.72% -96 -87.96% -194 -91.65% -202 -196 -208 0 $-16.81(-95.58%) (2163.26%)
222 Aleph Zero azero $1.38 10.86% -86 23.64% -79 46.16% -70 84.99% -65 -74 -82 0 $0.00(0.0%) (0.0%)
223 Huobi BTC hbtc $40,091.47 Ethereum... 3.74% -90 -2.34% -96 15.12% -96 35.69% -100 -94 -86 -160 $-27,699.49(-40.86%) (69.09%)
224 usdj usdj $1.13 0.12% -77 0.33% -85 -0.02% -95 1.29% -107 -118 -106 0 $0.00(-0.44%) (0.44%)
225 Ark ark $1.63 3.02% -68 8.83% -66 64.73% -27 218.36% 29 24 153 141 $-8.65(-84.13%) (530.06%)
226 dora factory (new) dora $0.03 6.94% -59 16.54% -57 25.22% -63 98.86% -27 -82 0 0 $-3.11(-99.05%) (10420.19%)
227 Beldex bdx $0.05 8.33% -56 25.26% -41 15.6% -70 50.85% -58 -72 -75 0 $-0.01(-23.99%) (31.57%)
228 orbler orbr $0.27 0.47% -64 6.97% -61 -0.42% -85 0.0% 0 0 0 0 $-0.06(-17.14%) (20.69%)
229 pendle pendle $1.09 4.82% -51 -3.24% -72 21.49% -52 53.13% -50 -35 -21 0 $-0.09(-7.6%) (8.23%)
230 fasttoken ftn $1.21 -0.27% -54 0.84% -62 0.83% -29 11.5% -45 0 0 0 $0.00(-0.27%) (0.27%)
231 defichain dfi $0.29 Ethereum... 3.87% -39 -2.92% -50 3.04% -57 7.59% -78 -105 -67 -114 $-4.98(-94.49%) (1715.61%)
232 polymath poly $0.24 -0.73% -46 -19.63% -78 -15.67% -88 95.57% -14 -21 -14 -86 $-1.35(-84.66%) (551.93%)
233 flex flex $2.26 -0.03% -46 298.92% 172 0.54% -65 294.72% 103 123 -162 0 $-5.68(-71.51%) (251.04%)
234 Ronin ron $0.81 ronin 6.03% -33 2.33% -38 61.01% -10 94.79% -3 -27 -49 0 $-0.60(-42.34%) (73.42%)
235 LINK ln $29.19 8.14% -29 -2.11% -47 16.43% -39 53.74% -31 -52 -58 -96 $-266.24(-90.12%) (911.96%)
236 Liquity USD lusd $1.00 polygon-pos... 0.02% -42 -0.24% -39 0.17% -66 0.04% -101 -121 -117 -100 $-0.06(-5.48%) (5.8%)
237 edgecoin edgt $1.00 0.05% -39 0.05% -38 0.01% -59 2.63% -83 -94 -90 0 $-0.01(-0.66%) (0.67%)
238 SwissBorg chsb $0.21 Ethereum 1.81% -35 -3.13% -48 1.81% -59 17.94% -73 -29 -43 -112 $-1.31(-86.05%) (616.76%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 4.7% -25 1.98% -30 7.65% -40 25.16% -50 -58 -68 0 $0.00(-69.4%) (226.76%)
240 lukso lyx $6.49 -4.71% -33 7.13% -24 14.97% -34 29.92% -42 -64 -81 0 $-1.10(-14.49%) (16.94%)
241 Telcoin tel $0.00 Ethereum... 17.64% -20 1.26% -31 49.96% -2 155.32% 55 42 17 -59 $-0.06(-95.56%) (2152.95%)
242 symbol xym $0.03 1.71% -26 0.46% -30 6.96% -38 52.9% -25 -42 -49 -100 $-0.42(-93.25%) (1380.69%)
243 ator protocol ator $2.02 15.39% -12 14.6% -15 40.34% -5 113.02% 25 132 98 0 $0.00(0.0%) (0.0%)
244 bonk bonk $0.00 33.75% 10 79.25% 63 382.52% 233 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 tribe tribe $0.31 7.12% -16 10.68% -15 12.63% -28 19.57% -40 -49 -51 -51 $-1.90(-85.97%) (612.89%)
246 paypal usd pyusd $1.00 0.33% -24 0.11% -23 0.2% -35 0.09% -35 132 0 0 $-0.02(-2.4%) (2.46%)
247 venus btc vbtc $767.45 5.91% -10 2.92% -20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 VVS Finance vvs $0.00 cronos 15.85% 12 20.0% 13 46.18% 30 74.8% 28 13 -3 0 $0.00(-17.48%) (21.18%)
249 inSure DeFi sure $0.01 Ethereum... 3.87% -3 0.01% -11 5.57% -22 75.7% 22 -2 14 42 $-0.05(-91.04%) (1016.48%)
250 flux flux $0.42 2.65% -9 6.93% 3 15.92% -6 26.89% -17 -26 -27 -77 $-2.69(-86.37%) (633.69%)
251 ontology gas ong $0.37 5.25% 1 -5.0% -16 20.94% 1 58.26% 9 13 10 -22 $-2.35(-86.26%) (627.79%)
252 stasis euro eurs $1.08 -0.07% -4 1.5% -4 1.89% -23 2.65% -42 -50 -53 -82 $-0.20(-15.41%) (18.22%)
253 standard tokenization protocol stpt $0.07 1.88% -3 0.04% -8 5.1% -18 0.82% -44 -24 0 68 $-0.12(-64.37%) (180.64%)
254 reserve rights rsr $0.00 4.43% 1 -7.45% -20 20.08% 0 41.49% -7 -22 -16 -110 $-0.11(-97.66%) (4170.37%)
255 DeXe dexe $3.62 -5.27% -13 0.85% -5 54.67% 39 66.35% 19 -1 -4 0 $-0.20(-5.27%) (5.56%)
256 open campus edu $0.63 10.63% 13 17.51% 20 29.05% 13 46.39% 14 -4 -7 0 $-0.81(-56.36%) (129.17%)
257 API3 api3 $1.50 ethereum... 2.96% -1 -1.98% -11 13.71% -10 41.68% -7 -18 -14 -43 $-7.92(-84.03%) (526.21%)
258 Power Ledger powr $0.25 ethereum... 3.36% -1 11.72% 5 14.51% -9 41.96% -6 22 22 -5 $-1.55(-85.97%) (612.74%)
259 Civic cvc $0.13 energi, Ethereum 5.51% 4 19.98% 21 34.37% 18 62.66% 13 18 12 -60 $-1.22(-90.38%) (939.37%)
260 Steem steem $0.29 3.22% 1 2.94% -4 27.48% 10 57.63% 9 16 14 6 $-7.74(-96.43%) (2700.56%)
261 PAAL AI paal $0.17 32.07% 41 24.86% 31 159.45% 142 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
262 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 0.13% -9 -3.16% -15 2.72% -25 75.35% 30 62 -78 0 $-0.05(-28.73%) (40.31%)
263 Gains Network gns $4.15 polygon-pos 3.38% 2 -4.12% -14 5.21% -21 33.53% -21 -33 -52 0 $-4.86(-53.95%) (117.16%)
264 TerraUSD ust $0.01 Ethereum... 6.95% 7 15.38% 14 20.07% 1 20.48% -44 -54 -52 -137 $-1.03(-98.65%) (7315.66%)
265 kyber network crystal v2 knc $0.83 2.84% -1 0.95% -10 6.77% -39 25.93% -42 -42 -35 -78 $-4.80(-85.19%) (575.39%)
266 cannation cnnc $50.55 2.78% 0 21.68% 25 42.98% 24 43.89% -10 63 426 0 $-90.60(-64.19%) (179.23%)
267 Cartesi ctsi $0.16 polygon-pos... 5.22% 5 0.64% -9 11.64% -14 24.72% -27 -32 -30 -19 $-1.56(-90.52%) (954.62%)
268 viction vic $1.27 -1.78% -10 6.25% -3 -22.09% -56 0.0% 0 0 0 0 $-0.50(-28.41%) (39.67%)
269 Metal mtl $1.84 Ethereum 4.32% 5 7.43% 2 24.32% 4 42.64% -10 -23 0 54 $-11.69(-86.4%) (635.3%)
270 PlayDapp pla $0.22 ethereum... 2.48% -3 3.87% -10 13.22% -9 41.08% -13 -22 -42 -73 $-3.01(-93.23%) (1377.12%)
271 Celer Network celr $0.02 Ethereum... 5.49% 5 5.23% -5 8.99% -20 29.63% -25 -28 -38 -46 $-0.16(-91.19%) (1035.45%)
272 SPACE ID id $0.29 13.93% 16 13.44% 10 12.24% -13 53.03% 11 -3 11 0 $-0.65(-68.72%) (219.67%)
273 rsk smart bitcoin rbtc $37,282.08 4.82% 2 0.22% -14 7.5% -27 30.2% -32 -32 -37 11 $-30,297.71(-44.83%) (81.27%)
274 Yield Guild Games ygg $0.43 harmony-shard... 2.07% -6 23.31% 28 58.0% 38 78.95% 33 62 -2 166 $-9.88(-95.88%) (2325.27%)
275 DAO Maker dao $0.83 binance-smart... 4.67% 4 16.33% 19 33.77% 13 49.73% -2 -58 -59 -49 $-7.42(-89.99%) (898.54%)
276 Venus xvs $7.59 binance-smart... 13.57% 16 9.28% 3 40.58% 23 53.41% 5 5 40 36 $-131.15(-94.53%) (1728.68%)
277 dkargo dka $0.04 ethereum... 2.53% 0 2.17% -8 11.84% -11 25.76% -28 -11 -13 152 $-0.51(-93.19%) (1368.55%)
278 Stargate Finance stg $0.57 arbitrum-one... 6.84% 5 2.43% -6 24.6% 3 39.58% -16 -44 -59 0 $-0.65(-53.29%) (114.07%)
279 Coin98 c98 $0.18 Ethereum... 4.35% 1 -0.14% -9 6.25% -17 27.96% -21 -17 -14 -4 $-5.08(-96.5%) (2760.86%)
280 lukso lyxe $6.24 -7.08% -21 0.76% -13 7.23% -22 15.21% -43 -59 -66 -80 $-33.60(-84.34%) (538.75%)
281 Ardor ardr $0.11 9.38% 10 22.15% 28 31.2% 10 64.23% 20 18 22 -34 $-1.99(-94.57%) (1742.51%)
282 Bancor Network Token bnt $0.83 Ethereum 2.48% 0 1.74% -14 58.08% 34 42.54% -17 30 24 -43 $-22.90(-96.51%) (2767.63%)
283 binaryx bnx $0.32 -5.13% -13 16.94% 22 32.48% 15 3.57% -54 44 51 0 $-1.27(-79.89%) (397.31%)
284 neutron ntrn $0.50 -4.91% -11 65.53% 84 68.26% 58 62.52% 9 26 69 0 $-0.03(-4.91%) (5.16%)
285 mobilecoin mob $0.57 5.39% 4 -1.11% -10 1.0% -30 18.36% -40 -66 -65 47 $-15.68(-96.5%) (2757.9%)
286 Keep Network keep $0.12 Ethereum... 1.14% -2 -4.97% -24 0.62% -30 2.62% -54 -31 -42 -41 $-1.36(-92.11%) (1167.77%)
287 rsk infrastructure framework rif $0.11 5.76% 8 -5.91% -23 -2.41% -37 44.42% -2 4 9 88 $-0.33(-75.38%) (306.2%)
289 OriginTrail trac $0.27 Ethereum... 1.48% -2 -15.7% -37 5.11% -22 21.42% -34 -51 -48 -22 $-2.41(-89.84%) (884.61%)
290 moviebloc mbl $0.01 ethereum, ONT... -4.68% -12 46.55% 54 36.7% 14 96.59% 56 90 72 97 $-0.03(-83.15%) (493.59%)
291 venus usdc vusdc $0.02 Binance Smart... -0.0% -6 0.11% -10 0.0% 0 0.0% 0 0 0 -105 $0.00(-0.0%) (0.0%)
292 pegnet peg $0.05 -3.06% -11 0.78% -7 8.4% -21 4.86% -57 -25 138 0 $0.00(-3.06%) (3.16%)
293 nym nym $0.18 5.54% 4 11.53% 13 29.38% 21 69.55% 38 -5 -36 0 $-0.14(-44.49%) (80.16%)
294 litecoin ultra ltcu $102.34 -2.16% -8 1.26% -7 27.38% 6 26.5% -31 420 409 0 $-2.47(-2.35%) (2.41%)
295 usdx [kava] usdx $0.94 0.25% -5 -1.11% -11 -0.71% -31 -4.55% -70 -77 -43 -107 $-0.08(-7.47%) (8.07%)
296 MiL.k Alliance mlk $0.32 1.77% 2 2.19% 2 9.29% -14 24.22% -30 -40 -46 0 $-0.21(-39.75%) (65.98%)
297 Decimal del $0.02 -0.84% -3 -5.06% -14 -6.26% -34 -2.69% -59 -55 -42 0 $-0.02(-53.15%) (113.45%)
298 mvl mvl $0.00 Ethereum -1.45% -5 5.93% 5 0.39% -30 36.35% -10 -13 -10 -63 $-0.06(-93.79%) (1509.41%)
299 Raydium ray $0.42 Solana, Ethereum 11.76% 16 33.98% 41 49.97% 34 150.9% 116 108 89 92 $-16.09(-97.43%) (3789.22%)
300 netrum ntr $47.77 0.1% -4 -1.23% -12 7.73% -21 25.18% -33 -37 0 0 $-0.83(-1.71%) (1.74%)
301 veruscoin vrsc $1.36 24.57% 33 120.56% 153 131.12% 129 203.57% 152 148 171 167 $0.00(0.0%) (0.0%)