历史快照 - 2023-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 omg network omg $0.69 10.9% 19 7.35% 12 18.01% 2 46.33% 7 4 -2 -152 $-25.03(-97.33%) (3649.99%)
303 decentralized social deso $10.76 4.02% 4 6.22% 9 21.74% 5 26.36% -20 -34 -47 -109 $-93.99(-89.73%) (873.39%)
304 Radiant Capital rdnt $0.26 0.88% 1 -2.56% 0 1.07% -21 20.57% -9 4 -35 0 $-0.21(-43.86%) (78.13%)
305 Wrapped NXM wnxm $40.08 ethereum... 0.55% -2 5.27% 5 18.41% 1 36.49% -6 -15 -30 203 $-77.90(-66.03%) (194.38%)
306 Ribbon Finance rbn $0.18 Ethereum... 0.59% 0 -10.73% -21 -0.5% -28 3.03% -58 -65 -98 -130 $-4.62(-96.32%) (2615.9%)
307 VeThor Token vtho $0.00 vechain -0.6% -5 -9.32% -19 7.65% -16 24.75% -22 -44 -4 13 $-0.04(-96.44%) (2705.38%)
308 Origin Protocol ogn $0.13 Ethereum, sora 3.94% 2 -5.09% -12 1.48% -26 5.71% -3 42 75 -12 $-2.99(-95.97%) (2378.92%)
309 small love potion slp $0.00 -2.3% -5 -4.64% -10 -14.62% -50 64.56% 26 14 -2 -126 $-0.36(-99.38%) (16127.18%)
310 Everipedia iq $0.01 ethereum, EOS... -3.91% -11 1.27% -1 4.26% -23 22.83% -24 -31 -20 84 $-0.06(-91.13%) (1027.56%)
311 braintrust btrst $0.43 ethereum... -1.83% 59 1.27% 57 6.4% 45 11.4% 18 55 71 -141 $-9.78(-95.81%) (2286.86%)
312 Numeraire nmr $14.70 energi, Ethereum 1.58% -1 0.91% -1 4.23% -22 21.33% -28 -57 -39 -52 $-87.13(-85.56%) (592.51%)
313 Raydium ray $0.38 Solana, Ethereum 10.62% 16 44.48% 64 7.38% -18 131.84% 108 101 77 76 $-16.14(-97.7%) (4246.42%)
314 nakamoto games naka $1.24 5.83% 11 -9.05% -17 25.02% 11 96.8% 76 114 137 0 $-0.13(-9.67%) (10.71%)
315 chromia chr $0.12 0.25% -1 -2.6% -8 -2.44% -12 26.1% -1 -38 -14 -47 $-1.33(-91.97%) (1145.14%)
316 Ergo erg $1.24 -4.08% -8 22.1% 27 18.55% 3 43.19% 48 16 -37 -115 $-21.13(-94.47%) (1708.47%)
317 iexec rlc rlc $1.21 0.6% 1 -1.2% -2 4.43% -21 22.66% -23 -47 -53 -72 $-10.44(-89.59%) (860.4%)
318 metisdao metis $19.15 -1.0% -2 11.23% 12 38.47% 29 68.05% 38 55 -9 -111 $-295.69(-93.92%) (1544.24%)
319 stormx stmx $0.01 -1.73% -4 4.27% 0 -0.85% -30 33.27% -8 -30 21 -8 $-0.20(-95.89%) (2333.24%)
320 smardex sdex $0.01 -0.92% -1 14.68% 14 4.55% -19 60.15% 25 -16 -14 0 $0.00(-8.96%) (9.85%)
321 Astrafer astrafer $0.55 -5.59% -12 17.87% 20 50.39% 49 62.59% 29 13 -50 0 $-1.46(-72.57%) (264.58%)
322 core core $0.49 -3.57% -10 -18.37% -31 19.81% 10 24.47% -12 7 -106 0 $-2.68(-84.46%) (543.45%)
323 medibloc med $0.01 -1.91% -6 7.7% 5 15.23% -5 25.46% -21 -14 -34 -117 $-0.27(-95.64%) (2192.91%)
324 Marlin pond $0.01 Ethereum... -1.02% -2 -3.7% -8 1.81% -24 23.58% -23 -26 -22 76 $-0.26(-96.06%) (2437.07%)
325 0x0.ai: AI Smart Contract 0x0 $0.10 5.45% 9 -7.8% -17 -14.66% -51 0.2% -64 87 128 0 $-0.02(-18.17%) (22.2%)
326 quarkchain qkc $0.01 15.67% 21 19.25% 25 19.52% 3 59.54% 28 43 16 -21 $-0.28(-95.62%) (2181.62%)
327 venus eth veth $40.94 Binance Smart... -2.42% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-56.20(-57.85%) (137.26%)
328 dogelon mars elon $0.00 Ethereum -1.18% -2 -28.42% -59 -18.79% -56 8.6% -46 -55 -54 -177 $0.00(-93.43%) (1421.12%)
329 Dent dent $0.00 Ethereum 1.43% 3 -1.45% -9 6.04% -17 36.15% -6 -19 -35 -80 $-0.10(-99.17%) (11980.56%)
330 amp amp $0.00 -1.51% -3 2.66% -3 9.83% -13 30.83% -15 -50 -94 -173 $-0.11(-98.22%) (5518.35%)
331 Cyberconnect cyber $7.42 9.6% 11 8.6% 2 14.63% -5 67.31% 44 -7 35 0 $-4.71(-38.82%) (63.46%)
332 veruscoin vrsc $1.09 -8.23% -19 96.47% 141 74.3% 86 148.42% 126 121 130 146 $-0.10(-8.23%) (8.97%)
333 request req $0.08 -0.63% 0 -0.12% -7 6.88% -17 8.48% -45 -26 -47 -119 $-0.91(-91.93%) (1139.81%)
334 Prometeus prom $4.35 Ethereum... 0.19% 1 -2.01% -12 1.21% -25 9.1% -44 -56 -57 -82 $-65.40(-93.76%) (1502.87%)
335 Covalent cqt $0.13 -7.13% -12 -1.87% -12 -12.0% -50 12.52% -37 61 -8 0 $-0.06(-30.22%) (43.3%)
336 tokamak network ton $2.22 -1.91% -5 -11.51% -23 48.11% 48 43.05% 5 40 23 0 $-0.70(-24.08%) (31.72%)
337 Secret scrt $0.37 2.92% 2 9.21% 9 25.88% 16 50.34% 21 6 -40 -153 $-9.55(-96.29%) (2596.49%)
338 Radicle rad $1.51 Ethereum -0.74% -1 -1.56% -9 -1.17% -28 17.4% -30 -50 -42 -47 $-25.37(-94.39%) (1683.69%)
339 wilder world wild $0.30 -2.31% -3 5.19% 3 5.81% -17 57.25% 35 15 -55 159 $-0.25(-45.64%) (83.94%)
340 humanscape hum $0.08 ethereum... -0.76% -2 1.18% -5 10.42% -9 20.17% -27 41 -42 -98 $-0.54(-86.54%) (643.1%)
341 Metadium meta $0.04 Ethereum 0.98% 0 5.35% 4 4.0% -20 25.25% -21 86 80 6 $-0.36(-89.15%) (821.45%)
342 LooksRare looks $0.08 Ethereum -0.2% -2 -12.23% -24 -1.6% -28 41.34% 11 14 50 0 $-0.22(-74.09%) (285.94%)
343 seedify.fund sfund $1.38 binance-smart... 8.94% 22 14.29% 24 67.16% 87 132.38% 122 138 106 -30 $-14.92(-91.52%) (1079.43%)
344 hifi finance hifi $0.78 4.77% 6 7.14% 10 27.75% 22 33.89% -4 -207 100 0 $-1.63(-67.53%) (208.0%)
345 dusk network dusk $0.18 ethereum... 5.0% 7 30.4% 63 36.38% 37 61.6% 43 14 30 16 $-0.86(-83.02%) (489.07%)
346 DODO dodo $0.12 0.08% -1 -7.56% -21 4.77% -19 20.38% -29 39 32 175 $-0.15(-55.14%) (122.91%)
347 Cobak Token cbk $0.93 Ethereum... 4.41% 8 8.72% 13 31.46% 28 41.83% 12 35 32 75 $-12.45(-93.02%) (1332.62%)
348 Syscoin sys $0.10 -1.25% -5 -9.34% -24 -2.62% -33 20.39% -29 -47 -65 -126 $-1.13(-91.97%) (1145.56%)
349 Verasity vra $0.01 Ethereum... -1.25% -5 -5.3% -18 12.5% -7 38.52% 2 51 14 62 $-0.08(-91.76%) (1113.27%)
350 NKN nkn $0.10 Ethereum 2.57% -1 -2.69% -14 3.59% -22 17.38% -34 -53 -55 -63 $-1.22(-92.66%) (1261.54%)
351 hello hello $0.11 5.85% 15 -12.67% -30 34.97% 34 79.6% 61 152 141 0 $-0.02(-14.3%) (16.68%)
352 arkham arkm $0.48 9.25% 20 26.85% 57 30.52% 28 45.68% 18 -19 -35 0 $-0.21(-30.62%) (44.13%)
353 Pocket Network pokt $0.05 -13.18% -25 30.76% 62 54.54% 68 86.92% 67 34 0 0 $-0.01(-16.02%) (19.08%)
354 gitcoin gtc $1.08 -0.3% -6 2.74% -2 11.89% -9 21.35% -26 -36 -31 91 $-1.73(-61.58%) (160.31%)
355 star atlas dao polis $0.30 1.17% -2 16.92% 33 9.16% 85 147.15% 206 188 198 0 $-0.14(-31.24%) (45.44%)
356 Maverick Protocol mav $0.29 0.79% -5 13.0% 19 21.0% 7 28.26% -19 -34 -24 0 $-0.24(-45.8%) (84.49%)
357 Badger DAO badger $3.65 arbitrum-one... 0.66% -1 27.26% 55 44.74% 39 71.98% 42 31 32 44 $-80.31(-95.65%) (2198.04%)
358 orchid oxt $0.07 0.2% 0 0.07% -2 1.12% -24 15.59% -33 -59 -22 -74 $-0.78(-91.53%) (1080.72%)
359 alpha finance lab alpha $0.09 0.16% 0 -4.99% -20 5.2% -21 16.87% -35 -54 -71 -9 $-2.53(-96.74%) (2968.68%)
360 highstreet high $1.39 -0.33% -3 -4.47% -20 3.36% -25 22.68% -27 -49 7 0 $-2.69(-65.92%) (193.46%)
361 Access Protocol acs $0.00 -4.0% -15 6.5% 3 9.54% -15 29.79% -15 -21 -81 0 $0.00(-4.0%) (4.16%)
362 statter network stt $1.39 -1.15% -8 -1.52% -13 -3.26% -38 -5.78% -75 -87 -96 0 $-0.09(-6.34%) (6.77%)
363 vega protocol vega $1.17 0.3% 0 -8.29% -26 -15.6% -58 -5.11% -66 -69 41 -24 $-20.34(-94.54%) (1731.33%)
364 AllianceBlock Nexera nxra $0.09 -2.11% -4 -8.12% -26 39.67% 40 36.06% 15 79 13 0 $-0.01(-10.4%) (11.6%)
365 World Mobile Token wmt $0.14 cardano 2.26% 31 -9.8% -3 2.48% -1 9.66% -21 10 -9 0 $-0.06(-31.24%) (45.43%)
366 sweat economy sweat $0.01 4.26% 11 13.74% 27 15.1% -1 6.07% -54 -4 5 69 $-0.04(-79.18%) (380.24%)
367 Steem Dollars sbd $5.38 2.36% 4 10.39% 20 80.42% 101 142.46% 140 141 136 91 $-8.38(-60.87%) (155.55%)
368 linear finance lina $0.01 2.75% 7 8.52% 17 13.45% -7 19.2% -25 -51 -75 52 $-0.01(-51.34%) (105.5%)
369 marblex mbx $0.68 -3.43% -8 -5.53% -21 13.1% -7 11.02% -43 -57 -11 -125 $-2.36(-77.73%) (349.12%)
370 WINkLink win $0.00 Tron20, tron -2.06% -6 -6.78% -26 -3.11% -40 16.16% -40 -51 -60 -170 $0.00(-97.4%) (3745.93%)
371 ankrETH aeth $2,267.70 Ethereum -1.92% -4 5.75% 8 8.45% -17 28.29% -16 -29 -50 4 $-2,373.16(-51.14%) (104.65%)
372 bitgert brise $0.00 -2.46% -3 -1.95% -11 1.97% -28 23.08% -23 -72 -114 -209 $0.00(-82.17%) (460.71%)
373 Energy Web Token ewt $2.15 xdai -6.9% -11 -7.98% -23 12.34% -5 29.46% -5 -71 -82 -180 $-18.41(-89.53%) (855.13%)
374 Hashflow hft $0.29 -1.25% 4 2.1% 9 0.13% -23 3.89% -47 -79 -82 0 $-0.56(-66.12%) (195.14%)
375 ConstitutionDAO people $0.01 Ethereum -2.04% -1 -5.48% -17 5.49% -18 39.1% 10 -11 -31 0 $-0.02(-57.51%) (135.33%)
376 metars genesis mrs $1.03 -1.79% 0 2.45% 2 -3.57% -39 27.03% -13 -15 -134 0 $-1.12(-52.18%) (109.11%)
377 Ultra uos $0.18 Ethereum -2.45% -4 -6.99% -22 5.95% -17 27.25% -8 -10 -61 -102 $-2.19(-92.26%) (1191.55%)
378 morpheus.network mnw $1.37 -4.91% -10 1.59% -4 -0.64% -35 28.41% -11 -37 -44 -127 $-0.88(-39.11%) (64.23%)
379 Radio Caca raca $0.00 ethereum... 4.66% 7 -13.41% -32 -11.91% -56 96.48% 95 115 62 -138 $-0.01(-98.41%) (6196.62%)
380 COTI coti $0.05 ethereum... 0.71% 3 -0.46% -10 4.97% -22 29.74% -3 -42 -41 -164 $-0.60(-92.25%) (1191.11%)
381 ARPA Chain arpa $0.05 8.54% 17 3.37% 5 1.25% -31 26.22% -15 -45 -38 0 $-0.06(-55.46%) (124.52%)
382 Bifrost bfc $0.05 Ethereum, Fantom -0.25% -1 0.05% -6 3.12% -27 28.15% -11 -37 -60 -148 $-0.59(-92.81%) (1290.84%)
383 phala network pha $0.10 -1.42% -1 -5.47% -20 -8.44% -47 11.04% -41 -62 -42 -117 $-1.14(-91.93%) (1138.95%)
384 somesing ssx $0.02 -0.64% 0 7.42% 19 10.1% -11 26.21% -11 25 15 -25 $0.00(-8.51%) (9.3%)
385 Verge xvg $0.00 -3.07% -5 -10.24% -28 -1.9% -37 11.02% -47 -55 -59 -22 $-0.25(-98.53%) (6725.15%)
386 gamefi.org gafi $5.62 7.36% 19 6.79% 18 64.03% 147 249.83% 228 231 188 -61 $-4.19(-42.68%) (74.47%)
387 carry cre $0.01 -1.12% -2 2.18% 7 8.99% -10 23.42% -15 15 22 76 $0.00(-1.12%) (1.14%)
388 venus busd vbusd $0.02 binance-smart... 0.05% 1 -0.02% 2 13.5% 1 0.0% 0 0 0 -107 $-0.01(-36.82%) (58.28%)
389 Gods Unchained gods $0.24 Ethereum 1.98% 8 -8.81% -24 6.99% -13 58.48% 37 14 19 -15 $-7.60(-97.0%) (3228.82%)
390 virtua tvk $0.05 12.28% 30 26.69% 64 112.46% 144 149.11% 141 144 120 84 $-0.01(-15.59%) (18.46%)
391 oasys oas $0.06 0.16% 2 17.47% 44 26.11% 28 37.18% 7 -17 -43 0 $-0.04(-43.56%) (77.18%)
392 artificial liquid intelligence ali $0.02 -0.06% 0 -2.07% -1 2.79% -21 15.45% -30 -64 -81 0 $-0.05(-76.61%) (327.53%)
393 dynex dnx $0.77 0.27% 2 -15.92% -40 -6.06% -41 -18.44% -93 14 -7 0 $-0.45(-37.03%) (58.79%)
394 ozone chain ozo $0.19 -3.7% -7 -1.5% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.7%) (3.85%)
395 myneighboralice alice $0.99 5.87% 16 3.25% 15 10.8% -5 43.91% 13 16 15 -27 $-25.17(-96.21%) (2540.46%)
396 Mdex mdx $0.06 huobi-token... 1.44% 8 9.04% 24 12.05% -1 15.65% -31 -76 -72 -185 $-6.44(-99.06%) (10513.98%)
397 Synapse syn $0.42 Fantom... 2.45% 9 5.47% 19 14.12% 0 44.99% 18 -20 -116 0 $-1.23(-74.8%) (296.75%)
398 strike strk $14.56 ethereum... 4.99% 14 -0.83% 1 19.73% 9 36.2% 3 15 7 -25 $-57.18(-79.71%) (392.78%)
399 rss3 rss3 $0.12 Ethereum 4.15% 14 14.4% 35 36.4% 44 37.79% 4 -16 -27 -62 $-0.22(-63.69%) (175.4%)
400 adventure gold agld $0.82 -4.09% -10 -1.4% 1 -8.6% -51 42.84% 10 25 32 105 $-1.41(-63.18%) (171.6%)
401 function x fx $0.14 -1.3% -2 -2.51% -4 7.86% -15 20.82% -20 -44 -71 -154 $-1.64(-92.1%) (1166.07%)