历史快照 - 2023-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,580.59 -1.96% 0 -0.43% 0 0.0% 0 31.04% 0 0 0 0 $-31,986.24(-47.34%) (89.9%)
2 Ethereum eth $1,989.55 optimistic-et... -2.41% 0 5.33% 0 7.69% 0 27.74% 0 0 0 0 $-2,822.54(-58.66%) (141.87%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $244.07 2.12% 0 -1.03% 0 6.93% 0 16.31% 0 0 0 1 $-431.61(-63.88%) (176.84%)
5 xrp xrp $0.63 -4.72% 0 -7.92% 0 3.83% 0 29.36% 0 0 0 2 $-2.75(-81.33%) (435.53%)
6 Solana sol $57.73 8.53% 1 33.1% 1 38.45% 1 162.52% 2 6 3 8 $-201.20(-77.7%) (348.52%)
7 USD Coin usdc $1.00 Solana... -0.0% -1 0.01% -1 -0.0% -1 -0.02% -1 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.36 2.49% 1 0.62% 1 16.41% 1 45.35% 1 0 0 0 $-2.61(-87.87%) (724.5%)
9 Dogecoin doge $0.07 binance-smart... -0.47% 1 -3.14% 1 5.63% 1 22.75% 1 0 1 0 $-0.61(-89.35%) (839.14%)
10 TRON trx $0.10 -3.57% 1 4.06% 2 2.36% 2 18.25% 1 3 2 8 $-0.12(-53.54%) (115.24%)
11 polygon matic $0.93 7.17% 3 18.09% 4 39.13% 4 80.91% 4 5 4 -1 $-1.93(-67.41%) (206.83%)
12 Chainlink link $14.20 huobi-token... 0.31% 3 -4.23% 2 22.58% 2 91.01% 8 9 12 12 $-38.00(-72.8%) (267.7%)
13 toncoin ton $2.28 -3.24% 0 -13.98% -2 3.31% 0 18.12% 0 -2 6 16 $-2.10(-47.95%) (92.11%)
14 polkadot dot $5.24 -0.47% 2 3.85% 2 10.43% 2 39.52% 2 1 0 -3 $-48.64(-90.28%) (928.76%)
15 avalanche avax $17.31 9.55% 3 33.5% 7 40.81% 7 88.45% 10 8 6 6 $-116.57(-87.07%) (673.45%)
16 Wrapped Bitcoin wbtc $35,563.40 telos... -1.99% 1 -0.34% 1 0.36% 1 31.09% 2 3 4 6 $-31,985.82(-47.35%) (89.94%)
17 dai dai $1.00 0.23% 2 0.08% 2 0.05% 1 0.08% -3 -3 -1 -5 $-0.09(-8.43%) (9.21%)
18 Litecoin ltc $70.98 0.42% 2 -2.94% 0 1.48% 1 15.12% -1 -1 -1 2 $-315.47(-81.63%) (444.46%)
19 Shiba Inu shib $0.00 Ethereum... 0.3% 2 1.49% 1 5.31% 2 20.61% 2 -1 -1 -3 $0.00(-89.49%) (851.32%)
20 Bitcoin Cash bch $232.35 -0.14% 2 -5.16% 1 -5.71% 0 7.91% -1 0 3 10 $-3,690.72(-94.08%) (1588.43%)
21 unus sed leo leo $4.10 0.29% 3 0.77% 3 5.29% 2 7.33% 1 1 1 2 $-3.39(-45.3%) (82.8%)
22 OKB okb $59.79 sora... 0.93% 3 5.23% 4 29.74% 8 38.26% 6 6 9 18 $-2.78(-4.44%) (4.64%)
23 cosmos atom $9.19 binance-smart... 1.78% 3 6.2% 5 16.46% 5 39.25% 6 4 7 2 $-35.36(-79.37%) (384.84%)
24 trueusd tusd $1.00 0.15% 4 -0.06% 3 -0.13% 2 -0.02% 0 1 4 30 $-0.09(-7.91%) (8.59%)
25 Stellar xlm $0.12 -1.44% 2 -6.82% 0 -3.12% 0 11.54% 1 -1 1 2 $-0.78(-86.77%) (655.81%)
26 Uniswap uni $5.15 binance-smart... -0.12% 3 -0.65% 4 6.66% 3 25.28% 4 3 1 -9 $-38.02(-88.07%) (738.39%)
27 Monero xmr $163.61 1.48% 3 -1.93% 2 -4.57% 0 7.5% 0 -1 2 1 $-319.98(-66.17%) (195.57%)
28 Ethereum Classic etc $19.17 -2.7% 3 4.8% 3 7.74% 3 28.17% 3 3 4 -2 $-114.93(-85.71%) (599.65%)
29 Filecoin fil $4.83 -1.51% 3 8.82% 4 23.28% 7 49.57% 6 5 6 8 $-186.53(-97.48%) (3863.08%)
30 crypto.com coin cro $0.09 -2.09% 3 9.07% 4 41.38% 13 68.34% 11 9 10 2 $-0.81(-90.17%) (916.83%)
31 Lido DAO ldo $2.40 Ethereum... 12.07% 9 23.73% 10 27.71% 10 49.17% 7 5 6 60 $-4.09(-63.05%) (170.63%)
32 hedera hbar $0.06 2.03% 7 -2.71% 4 9.76% 5 25.88% 1 0 2 10 $-0.45(-88.36%) (758.89%)
33 Aptos apt $7.18 -0.28% 3 -3.1% 7 1.13% 6 45.27% 10 8 8 41 $-11.14(-60.82%) (155.24%)
34 kaspa kas $0.09 11.54% 8 13.85% 8 72.17% 20 108.95% 19 13 19 187 $-0.01(-5.99%) (6.38%)
35 Internet Computer icp $4.26 -4.51% 0 -0.08% 3 4.92% 0 35.39% 5 2 1 9 $-424.10(-99.01%) (9959.9%)
36 Binance USD busd $1.00 moonbeam... 0.05% 5 -0.02% 3 -0.04% -4 -0.0% -4 -6 -11 -30 $-0.05(-4.93%) (5.18%)
37 thorchain rune $4.94 binancecoin 4.53% 7 49.06% 19 66.27% 20 198.81% 35 22 43 50 $-15.37(-75.68%) (311.19%)
38 optimism op $1.83 4.29% 7 20.3% 13 27.57% 12 50.96% 7 6 9 90 $-1.16(-38.76%) (63.29%)
39 near protocol near $1.55 -0.06% 7 5.97% 6 2.29% 5 50.62% 11 6 6 -5 $-18.65(-92.33%) (1203.37%)
40 VeChain vet $0.02 vechain 0.38% 7 -6.65% 3 7.59% 6 27.75% 4 0 4 -4 $-0.23(-91.75%) (1111.45%)
41 Immutable X imx $1.12 Ethereum 2.03% 10 32.96% 17 65.93% 22 104.69% 20 23 20 67 $-8.28(-88.05%) (736.98%)
42 Mantle mnt $0.45 -1.23% 7 3.31% 8 16.93% 11 38.15% 9 -4 -3 0 $-0.09(-16.78%) (20.17%)
43 Arbitrum arb $1.09 -0.6% 7 -0.16% 5 5.3% 4 35.01% 6 3 -1 0 $-0.62(-36.22%) (56.78%)
44 Maker mkr $1,384.87 sora... 1.24% 9 5.42% 8 3.44% 4 -3.86% -5 -2 2 19 $-4,627.58(-76.97%) (334.15%)
45 Aave aave $91.37 sora... -0.5% 7 -7.76% 1 3.61% 4 42.8% 7 4 5 10 $-540.89(-85.55%) (591.96%)
46 Injective Protocol inj $15.77 binance-smart... 4.02% 9 -5.92% 1 5.21% 6 102.31% 17 21 21 122 $-6.43(-28.96%) (40.76%)
47 quant qnt $102.19 2.41% 9 -3.89% 6 -2.38% 4 19.59% 0 -4 -4 -12 $-291.35(-74.03%) (285.11%)
48 elrond egld $45.44 6.42% 11 7.97% 9 40.14% 14 74.98% 10 6 10 -2 $-440.28(-90.64%) (968.89%)
49 The Graph grt $0.13 Ethereum... 3.5% 9 -4.55% 6 10.73% 7 54.11% 5 1 0 32 $-2.22(-94.61%) (1756.48%)
50 FTX Token ftt $3.27 Ethereum... 3.61% 11 135.32% 58 156.89% 59 210.99% 58 52 64 21 $-76.61(-95.91%) (2346.17%)
51 Algorand algo $0.13 -1.09% 9 2.82% 9 13.82% 10 37.54% 4 0 3 -20 $-3.07(-95.94%) (2363.71%)
52 Flow flow $0.67 5.25% 29 6.16% 28 24.95% 34 49.35% 34 26 33 -13 $-38.37(-98.28%) (5724.43%)
53 bitcoin sv bsv $48.32 -1.39% 9 -2.03% 8 -4.07% 5 42.1% 9 13 19 7 $-393.08(-89.05%) (813.57%)
54 theta theta $0.93 2.77% 9 5.47% 10 23.65% 13 55.4% 16 11 12 -3 $-13.35(-93.48%) (1434.24%)
55 The Sandbox sand $0.42 harmony-shard... -0.96% 10 5.55% 12 18.99% 13 46.48% 16 6 5 -2 $-7.31(-94.51%) (1723.12%)
56 stacks stx $0.62 -0.49% 8 -12.56% 3 -3.71% 3 22.67% 1 1 6 38 $-2.35(-79.02%) (376.65%)
57 Celestia tia $6.19 39.28% 25 162.18% 80 148.97% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
58 Axie Infinity axs $6.13 ronin... 1.66% 8 1.87% 8 10.13% 6 43.42% 10 -2 1 4 $-154.23(-96.18%) (2515.0%)
59 Fantom ftm $0.31 Ethereum... 3.65% 9 14.6% 13 19.91% 14 67.55% 16 14 14 20 $-3.05(-90.78%) (984.3%)
60 Render Token rndr $2.28 polygon-pos... 1.48% 9 -2.01% 5 -6.57% 0 32.09% 4 8 14 115 $-5.57(-70.96%) (244.37%)
61 Tezos xtz $0.85 -2.56% 6 -1.07% 7 8.66% 5 30.79% 5 -3 2 -11 $-9.70(-91.91%) (1135.93%)
62 NEO neo $11.55 2.03% 9 -11.4% 0 12.51% 10 67.49% 17 14 19 16 $-175.85(-93.84%) (1522.44%)
63 Decentraland mana $0.43 polygon-pos... -1.88% 7 0.59% 6 11.84% 7 50.07% 10 9 7 -6 $-4.97(-92.06%) (1159.65%)
64 EOS eos $0.70 EOS -1.38% 8 -0.33% 6 6.58% 5 27.72% 3 -4 0 -16 $-20.84(-96.75%) (2981.38%)
65 bitget token bgb $0.53 -4.09% 8 9.36% 13 9.3% 10 23.59% 4 -3 3 0 $-0.02(-4.09%) (4.27%)
66 Kava.io kava $0.79 kava... 1.43% 10 3.98% 10 13.62% 12 34.61% 12 9 16 38 $-7.93(-90.95%) (1005.28%)
67 dYdX dydx $3.95 ethereum... 35.22% 29 58.19% 40 64.78% 38 114.17% 43 41 50 89 $-22.76(-85.2%) (575.88%)
68 USDD usdd $1.00 tron... -0.02% 7 -0.39% 5 -0.33% 3 -0.34% -12 -15 -13 0 $-0.01(-0.65%) (0.66%)
69 synthetix snx $2.63 3.87% 9 -0.41% 6 12.08% 8 40.78% 8 1 2 7 $-24.43(-90.27%) (927.29%)
70 xdc network xdc $0.05 -4.03% 4 -8.08% 1 -0.14% 4 6.58% -10 -18 -18 29 $-0.13(-71.92%) (256.08%)
71 first digital usd fdusd $1.00 0.03% 8 0.02% 6 -0.03% 11 -0.02% 14 20 40 0 $0.00(-0.25%) (0.25%)
72 Gala gala $0.02 binance-smart... 7.86% 20 3.76% 17 18.2% 17 70.32% 37 29 17 63 $-0.74(-96.94%) (3164.15%)
73 mina mina $0.60 -2.05% 10 -4.4% 8 0.55% 8 64.19% 30 26 28 12 $-5.55(-90.26%) (926.88%)
74 eCash xec $0.00 arbitrum-one -0.9% 10 -1.88% 9 5.31% 10 27.02% 10 8 13 1 $0.00(-90.73%) (978.99%)
75 Chiliz chz $0.08 Ethereum -0.55% 11 -2.0% 11 11.74% 12 38.41% 16 10 13 -37 $-0.70(-90.01%) (901.22%)
76 kucoin token kcs $6.03 0.61% 14 5.31% 14 30.08% 25 35.1% 14 12 7 -15 $-21.10(-77.77%) (349.8%)
77 IOTA miota $0.19 1.36% 16 1.94% 14 15.11% 16 29.66% 20 7 21 -7 $-5.18(-96.5%) (2760.62%)
78 Rocket Pool rpl $28.64 Ethereum -2.7% 11 7.0% 16 19.58% 18 47.75% 23 5 0 68 $-30.97(-51.95%) (108.12%)
79 Frax Share fxs $7.51 Solana, evmos... 5.79% 18 18.78% 23 24.36% 20 27.56% 9 13 15 151 $-32.73(-81.34%) (435.86%)
80 conflux cfx $0.16 0.89% 14 -7.82% 5 -6.01% 3 38.96% 20 10 11 189 $-1.39(-89.65%) (866.07%)
81 pancakeswap cake $2.41 16.02% 25 11.13% 17 80.28% 51 112.33% 44 42 39 -8 $-40.18(-94.34%) (1665.57%)
82 Sui sui $0.57 -3.1% 9 -0.66% 10 22.24% 20 37.95% 23 18 24 0 $-0.89(-61.01%) (156.48%)
83 Gas gas $8.40 6.15% 18 -43.35% 145 23.56% 250 0.0% 0 0 0 0 $-14.61(-63.49%) (173.9%)
84 Curve DAO Token crv $0.57 arbitrum-one... 1.25% 15 0.85% 12 11.3% 14 30.42% 14 11 9 13 $-11.04(-95.05%) (1920.76%)
85 klaytn klay $0.16 0.96% 15 11.1% 18 20.26% 23 25.24% 11 11 5 -8 $-4.10(-96.21%) (2537.46%)
86 apecoin ape $1.40 -2.1% 12 -4.21% 7 3.72% 4 31.11% 13 3 -17 -34 $-22.87(-94.22%) (1629.93%)
87 Arweave ar $7.67 9.03% 24 -1.59% 10 22.85% 25 96.38% 40 28 23 14 $-78.61(-91.11%) (1024.74%)
88 Trust Wallet Token twt $1.19 binancecoin... -1.64% 14 -18.88% -6 10.18% 12 8.17% -1 16 17 -32 $-1.45(-54.95%) (121.99%)
89 Pepe pepe $0.00 3.92% 19 -1.17% 10 -1.47% 2 75.24% 33 35 6 0 $0.00(-68.1%) (213.49%)
90 Tether Gold xaut $1,966.71 ethereum... 0.85% 13 0.62% 11 -1.17% 2 2.01% -8 -10 -6 -8 $-82.04(-4.0%) (4.17%)
91 Zcash zec $29.57 1.22% 14 -1.34% 9 3.03% 6 17.39% 3 -4 8 -23 $-851.19(-96.64%) (2878.9%)
92 GMX gmx $51.75 avalanche... -0.59% 12 4.18% 17 8.97% 15 45.78% 21 22 16 0 $-37.27(-41.87%) (72.03%)
93 ordi ordi $22.27 20.68% 35 76.69% 68 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
94 PAX Gold paxg $1,941.25 harmony-shard... 0.67% 19 0.34% 11 -1.26% 1 1.22% -13 -15 -8 -22 $-142.05(-6.82%) (7.32%)
95 pax dollar usdp $1.00 Ethereum -0.13% 14 -0.79% 11 -0.53% 8 -0.15% -15 -18 -16 -46 $-0.05(-5.0%) (5.27%)
96 Huobi Token ht $2.83 harmony-shard... -0.92% 14 17.36% 25 15.47% 18 21.7% 6 -3 4 -37 $-31.82(-91.83%) (1123.58%)
97 Oasis Network rose $0.07 3.76% 19 7.24% 17 22.92% 20 71.74% 24 23 39 27 $-0.49(-87.62%) (707.47%)
98 terra classic lunc $0.00 1.42% 17 15.57% 22 20.59% 18 36.38% 13 5 5 -55 $0.00(-85.12%) (572.05%)
99 bittorrent (new) bttc $0.00 -2.77% 8 0.82% 11 2.57% 5 29.05% 7 -1 -3 -32 $0.00(-84.03%) (526.23%)
100 gnosis gno $170.89 6.37% 20 16.78% 24 56.42% 41 83.17% 30 22 23 22 $-409.88(-70.58%) (239.85%)