历史快照 - 2023-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 0x zrx $0.52 avalanche... 4.38% 16 79.11% 70 90.89% 61 141.21% 65 81 86 53 $-1.85(-78.0%) (354.64%)
102 woo network woo $0.25 3.37% 17 -4.1% 9 5.61% 11 39.01% 13 11 19 53 $-1.41(-85.22%) (576.77%)
103 compound comp $52.84 4.78% 22 1.19% 14 9.33% 12 28.92% 9 4 6 2 $-801.65(-93.82%) (1517.26%)
104 terra luna $0.71 1.38% 19 49.32% 56 54.35% 44 73.49% 73 85 82 26 $-5.58(-88.66%) (781.94%)
105 gatetoken gt $4.08 -0.68% 17 -3.15% 11 5.41% 13 10.74% -1 -8 -3 -16 $-7.22(-63.89%) (176.9%)
106 NEXO nexo $0.72 Fantom... -2.43% 15 5.14% 16 10.5% 13 38.02% 13 0 1 -18 $-3.20(-81.58%) (443.02%)
107 casper cspr $0.03 -0.54% 19 -11.0% 5 -5.1% 3 12.8% 0 -13 -10 -4 $-0.28(-89.18%) (824.05%)
108 blur blur $0.36 2.2% 21 -4.82% 11 50.18% 44 118.44% 70 66 56 0 $-0.91(-71.74%) (253.84%)
109 Astar astr $0.07 8.43% 24 12.27% 21 27.86% 24 69.3% 27 9 22 0 $-0.03(-32.1%) (47.27%)
110 1inch 1inch $0.35 energi... 0.7% 21 -4.33% 13 13.16% 16 43.55% 16 9 20 -15 $-7.12(-95.29%) (2022.47%)
111 Zilliqa zil $0.02 binance-smart... -1.05% 19 0.05% 15 5.18% 12 27.78% 9 10 14 -5 $-0.22(-91.11%) (1025.16%)
112 Dash dash $31.11 -1.52% 20 -0.79% 15 3.62% 12 21.43% 6 -1 3 -22 $-1,519.74(-97.99%) (4885.45%)
113 green metaverse token gmt $0.25 12.01% 32 11.15% 27 31.9% 44 70.98% 48 47 49 12 $-3.58(-93.49%) (1435.79%)
114 yearn.finance yfi $10,337.38 Fantom... 5.59% 23 65.5% 85 77.66% 77 103.15% 60 50 46 9 $-72,407.81(-87.51%) (700.45%)
115 Basic Attention Token bat $0.22 Ethereum... -2.02% 20 -1.54% 21 4.01% 12 27.25% 8 11 13 -23 $-1.70(-88.45%) (765.75%)
116 Qtum qtum $3.10 1.97% 22 -1.28% 23 -10.89% 4 43.5% 19 20 25 13 $-91.57(-96.72%) (2949.89%)
117 Floki Inu floki $0.00 2.71% 24 9.92% 31 2.6% 12 86.53% 54 68 48 0 $0.00(-38.23%) (61.89%)
118 Illuvium ilv $85.65 Ethereum 2.82% 24 12.54% 33 70.86% 77 116.65% 81 72 59 118 $-1,786.00(-95.42%) (2085.2%)
119 memecoin meme $0.04 13.09% 37 98.01% 106 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
120 NEM xem $0.03 -6.19% 16 -8.02% 12 8.21% 17 35.51% 12 12 22 -13 $-1.81(-98.1%) (5175.73%)
121 fetch.ai fet $0.39 4.89% 27 4.54% 26 0.77% 9 81.73% 49 36 60 197 $-0.56(-59.42%) (146.42%)
122 beam beam $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
123 flare flr $0.01 -2.37% 17 -14.8% 12 2.62% 16 16.93% 5 -6 -5 0 $-0.03(-74.69%) (295.12%)
124 APENFT nft $0.00 ethereum... -2.88% 15 -9.33% 10 -12.28% -3 0.87% -8 -12 -11 38 $0.00(-95.81%) (2288.51%)
125 Convex Finance cvx $3.75 ethereum... 0.55% 22 9.27% 29 24.39% 31 40.62% 16 21 15 -16 $-46.00(-92.47%) (1227.73%)
126 Loopring lrc $0.23 energi... 1.7% 23 0.43% 19 10.51% 19 33.22% 8 4 6 -33 $-3.44(-93.81%) (1514.62%)
127 Osmosis osmo $0.61 -2.14% 19 15.99% 36 70.69% 71 134.86% 86 49 17 0 $-0.46(-43.19%) (76.01%)
128 JUST jst $0.03 Tron20, tron 0.72% 23 1.9% 21 -12.74% -3 46.35% 26 24 33 10 $-0.14(-81.25%) (433.29%)
129 SingularityNET agix $0.24 sora... -0.24% 21 -3.71% 14 -0.14% 6 41.65% 21 14 16 202 $-1.28(-84.35%) (538.96%)
130 MX Token mx $2.89 ethereum... 2.41% 23 5.09% 28 2.57% 10 24.24% 3 14 -8 72 $-0.81(-21.86%) (27.97%)
131 Helium hnt $1.98 1.41% 23 14.93% 38 33.52% 43 36.0% 18 19 -5 -29 $-50.73(-96.25%) (2566.15%)
132 Theta Fuel tfuel $0.04 -1.69% 20 0.23% 20 7.73% 17 33.52% 16 17 16 -12 $-0.55(-92.45%) (1224.88%)
133 Celo celo $0.54 Celo 1.75% 25 -0.61% 17 1.24% 9 28.88% 6 5 13 1 $-7.09(-92.88%) (1304.4%)
134 aelf elf $0.40 Ethereum 4.45% 29 8.83% 30 11.53% 20 20.81% 4 7 33 136 $-2.04(-83.4%) (502.54%)
135 SafePal sfp $0.66 binance-smart... 2.3% 25 -8.05% 9 -5.94% -1 8.5% -11 -7 3 128 $-2.90(-81.41%) (437.93%)
136 Mask Network mask $3.37 energi... 1.81% 25 -1.83% 17 8.36% 15 30.05% 9 9 7 67 $-26.85(-88.86%) (797.45%)
137 enjin coin enj $0.28 -1.16% 18 -9.54% 5 3.74% 9 29.93% 7 -2 -3 -39 $-4.20(-93.82%) (1517.86%)
138 sei sei $0.15 4.3% 27 20.61% 48 31.12% 40 47.95% 24 -9 -26 0 $-0.05(-24.26%) (32.04%)
139 golem glm $0.27 8.04% 29 12.97% 38 23.76% 30 52.61% 28 30 34 -7 $-0.82(-74.91%) (298.52%)
140 Bitcoin Gold btg $15.33 -3.53% 17 -4.2% 15 3.03% 10 24.25% 2 -1 -3 -25 $-484.79(-96.93%) (3161.73%)
141 holo hot $0.00 -0.15% 23 -5.24% 15 6.35% 12 24.31% 2 22 15 -30 $-0.03(-94.59%) (1749.75%)
142 worldcoin wld $2.32 5.03% 28 27.3% 58 22.57% 34 52.48% 10 16 24 0 $-0.09(-3.9%) (4.06%)
143 Storj storj $0.68 energi... -5.89% 16 -0.08% 24 52.76% 63 67.93% 46 53 100 29 $-2.53(-78.85%) (372.79%)
144 Ethereum Name Service ens $8.49 Ethereum -0.58% 22 0.1% 22 6.18% 14 20.67% 2 -4 -9 -31 $-68.81(-89.01%) (810.13%)
145 Ankr ankr $0.03 Ethereum... 1.51% 28 -0.67% 20 6.7% 14 30.19% 12 11 7 -12 $-0.17(-86.89%) (662.93%)
146 jasmycoin jasmy $0.01 -0.58% 25 18.21% 47 27.49% 42 62.28% 41 22 33 0 $0.00(-34.0%) (51.51%)
147 ICON icx $0.26 -2.05% 20 8.89% 36 14.47% 24 46.17% 25 28 29 12 $-11.93(-97.89%) (4646.48%)
148 Waves waves $2.19 Ethereum 4.19% 31 5.01% 30 19.55% 33 48.45% 28 18 26 -31 $-51.54(-95.93%) (2354.48%)
149 chia network xch $26.74 -4.31% 20 -2.14% 24 -3.38% 6 10.9% -2 -16 -16 -4 $-370.41(-93.27%) (1385.41%)
150 Ravencoin rvn $0.02 0.06% 28 -1.38% 26 2.41% 11 28.22% 13 3 -1 -36 $-0.22(-92.31%) (1201.17%)
151 Siacoin sc $0.00 1.25% 29 3.4% 33 17.14% 33 44.97% 28 30 33 23 $-0.09(-95.48%) (2113.3%)
152 IoTeX iotx $0.02 binance-smart... -0.78% 29 -0.56% 28 3.79% 14 30.03% 16 42 51 -31 $-0.21(-89.6%) (861.47%)
153 Audius audio $0.20 Ethereum 7.92% 37 6.64% 38 11.06% 27 38.3% 29 17 18 12 $-3.85(-95.11%) (1946.16%)
154 threshold t $0.02 -1.13% 28 -7.02% 16 -0.89% 9 9.9% -3 26 18 10 $-0.08(-76.37%) (323.16%)
155 Decred dcr $14.58 1.4% 28 -0.12% 30 10.62% 28 19.31% 5 -7 -5 -45 $-232.32(-94.09%) (1592.88%)
156 Aragon ant $5.11 Ethereum... -1.61% 28 5.84% 42 3.71% 31 11.04% 9 17 14 69 $-8.96(-63.7%) (175.45%)
157 Ocean Protocol ocean $0.39 sora, Ethereum 3.4% 35 -5.31% 24 -3.08% 8 30.96% -65 -3 2 53 $-1.43(-78.66%) (368.7%)
158 sushiswap sushi $0.94 -1.04% 29 -6.93% 21 -17.51% -11 71.75% 56 35 38 -9 $-21.96(-95.89%) (2332.45%)
159 WAX waxp $0.06 -1.67% 30 -11.74% 16 3.41% 20 34.25% 22 27 42 14 $-4.55(-98.61%) (7109.77%)
160 tellor TRB $84.77 4.27% 42 -39.41% -31 -23.39% -16 46.89% 42 125 420 268 $-55.15(-39.41%) (65.05%)
161 Akash Network akt $0.95 osmosis -4.4% 27 -20.5% 1 -8.56% 3 8.22% -3 -6 -34 307 $-6.46(-87.18%) (679.82%)
162 Livepeer lpt $7.05 Ethereum... 6.8% 44 1.59% 39 7.37% 28 23.04% 13 9 -7 -23 $-67.94(-90.6%) (963.93%)
163 Kusama ksm $24.54 1.14% 36 -9.88% 19 4.18% 22 39.6% 28 15 0 -32 $-569.90(-95.87%) (2322.46%)
164 Balancer bal $3.87 polygon-pos... -1.2% 31 2.97% 40 8.63% 28 26.35% 16 8 -11 -45 $-67.88(-94.6%) (1752.01%)
165 Swipe sxp $0.35 harmony-shard... -1.86% 29 -1.16% 32 11.97% 29 31.83% 21 2 24 2 $-5.13(-93.55%) (1451.4%)
166 axelar axl $0.42 0.19% 37 9.39% 45 17.91% 41 33.22% 40 32 33 0 $-0.37(-46.65%) (87.44%)
167 Band Protocol band $1.46 Fantom, Ethereum 1.32% 38 -8.82% 23 0.47% 19 2.24% -8 32 40 89 $-19.64(-93.08%) (1344.26%)
168 moonbeam glmr $0.25 1.65% 41 -4.5% 35 17.66% 37 37.93% 37 39 23 -20 $-13.33(-98.16%) (5328.55%)
169 Ontology ont $0.22 -0.63% 38 -4.47% 33 -0.02% 20 35.83% 31 23 26 -11 $-9.85(-97.79%) (4429.3%)
170 ssv network ssv $18.83 Ethereum 5.67% 43 15.95% 51 25.19% 46 41.05% 40 9 12 39 $-29.80(-61.27%) (158.2%)
171 Harmony one $0.01 1.44% 39 -0.72% 34 12.05% 33 49.57% 44 33 35 -31 $-0.34(-96.09%) (2458.06%)
172 hive hive $0.37 -0.41% 39 -1.81% 34 6.8% 28 23.75% 18 16 20 -20 $-2.55(-87.39%) (693.01%)
173 centrifuge cfg $0.50 -8.12% 31 11.58% 50 23.94% 46 63.56% 49 67 67 50 $-1.62(-76.47%) (324.91%)
174 Biconomy bico $0.26 Ethereum 2.92% 43 5.9% 44 9.88% 36 23.93% 29 28 30 0 $-0.23(-46.82%) (88.02%)
175 ethereumpow ethw $1.59 -1.87% 40 -0.58% 39 11.09% 40 28.12% 33 22 10 -89 $-6.27(-79.71%) (392.83%)
176 Status SNT $0.04 Ethereum -2.26% 40 -8.62% 31 -21.62% -4 76.62% 65 73 71 55 $-0.62(-93.39%) (1411.93%)
177 IOST iost $0.01 -1.41% 41 -0.98% 39 7.93% 35 27.0% 32 23 28 -24 $-0.12(-92.84%) (1297.32%)
178 vulcan forged pyr pyr $6.23 6.41% 42 8.51% 49 49.47% 77 120.51% 102 64 59 72 $-36.88(-85.55%) (592.27%)
179 Nervos Network ckb $0.00 2.24% 46 -1.85% 45 21.7% 57 41.64% 42 33 36 25 $-0.04(-91.21%) (1037.47%)
180 horizen zen $10.94 -1.02% 42 -13.52% 30 17.54% 50 44.64% 45 45 46 -19 $-136.61(-92.59%) (1249.13%)
181 Stratis strax $1.01 Ethereum 12.65% 58 11.13% 59 7.31% 39 -1.38% 4 105 124 84 $-20.74(-95.38%) (2063.84%)
182 polymesh polyx $0.21 0.72% 44 -5.5% 38 -10.18% 19 73.89% 72 76 78 126 $-0.20(-49.05%) (96.29%)
183 Gemini Dollar gusd $1.00 Ethereum 0.26% 40 0.23% 43 0.47% 26 0.01% -43 -73 -79 -125 $-0.13(-11.32%) (12.77%)
184 Kadena kda $0.61 1.58% 44 2.71% 45 13.75% 41 41.05% 42 22 38 -41 $-23.55(-97.49%) (3881.83%)
185 magic magic $0.63 1.19% 45 -7.78% 34 1.98% 32 33.15% 33 29 17 117 $-1.43(-69.33%) (226.0%)
186 Echelon Prime prime $5.79 14.86% 61 37.16% 90 91.28% 121 99.32% 95 44 0 0 $0.00(0.0%) (0.0%)
187 loom network loom $0.12 Ethereum 1.6% 44 5.73% 46 7.01% 35 -65.09% -98 144 163 91 $-0.57(-82.04%) (456.77%)
188 tomiNet tomi $2.31 0.58% 41 3.91% 44 13.45% 41 -4.03% -4 -63 10 0 $-3.22(-58.23%) (139.42%)
189 Bone ShibaSwap bone $0.65 -3.23% 35 -6.86% 33 -12.14% 14 -11.26% -16 -28 -65 0 $-1.37(-67.69%) (209.51%)
190 Orbs orbs $0.05 binance-smart... 7.3% 48 4.81% 45 10.56% 37 16.49% 22 103 92 68 $-0.25(-84.32%) (537.86%)
191 Lisk lsk $1.12 -0.26% 44 0.82% 43 11.42% 46 38.22% 41 45 42 1 $-33.00(-96.73%) (2959.15%)
192 bora bora $0.14 ethereum... -0.78% 42 2.03% 46 11.19% 42 27.62% 27 24 19 -32 $-1.41(-90.71%) (976.31%)
193 skale network skl $0.03 0.19% 43 -3.46% 38 6.8% 35 31.51% 31 24 31 -13 $-0.85(-96.77%) (2994.29%)
194 flux flux $0.41 -1.52% 43 -2.57% 51 9.11% 48 26.27% 36 35 31 -25 $-2.70(-86.72%) (653.17%)
195 DeXe dexe $3.82 24.29% 81 49.51% 111 62.37% 98 77.88% 79 64 58 0 $0.00(0.0%) (0.0%)
196 liquity lqty $1.45 Ethereum... 6.18% 55 -0.39% 48 -12.39% 18 -8.61% -4 72 71 99 $-46.60(-96.99%) (3218.99%)
197 Alchemy Pay ach $0.02 binance-smart... 2.27% 47 -3.81% 39 2.31% 34 44.22% 50 26 32 103 $-0.14(-87.52%) (701.08%)
198 DigiByte dgb $0.01 1.2% 45 4.16% 52 11.44% 45 28.96% 33 21 19 -16 $-0.15(-94.82%) (1831.45%)
199 pundi x[new] pundix $0.52 -1.32% 43 -3.61% 43 15.92% 51 39.01% 40 47 45 -8 $-3.80(-87.94%) (729.31%)
200 project galaxy gal $1.41 Ethereum... -1.85% 41 -2.25% 43 1.68% 44 22.2% 34 18 31 103 $-16.65(-92.18%) (1178.6%)