历史快照 - 2023-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,988.52 -2.23% -193 5.62% -193 8.16% -193 27.64% -194 -194 -194 -182 $-2,789.39(-58.38%) (140.27%)
202 wrapped tron wtrx $0.10 energi, tron -1.89% -190 5.97% -189 3.8% -191 21.65% -190 -192 -191 -187 $0.00(-3.93%) (4.09%)
203 wrapped eos weos $3.83 0.87% -180 3.01% -180 120.53% -170 186.64% -167 -155 -155 0 $-0.06(-1.6%) (1.62%)
204 wrapped hbar whbar $0.06 0.76% -166 -3.23% -169 10.13% -166 25.65% -170 -171 -171 0 $-0.01(-14.25%) (16.62%)
205 bitcoin bep2 btcb $35,657.91 Binance Chain... -1.74% -168 -0.1% -168 0.63% -171 31.36% -168 -170 -167 -172 $-31,844.51(-47.18%) (89.31%)
206 bitcoin classic bxc $2,735.81 9.2% -158 82.02% -143 171.64% -127 2625.45% 116 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped beacon eth wbeth $2,030.98 -2.48% -164 5.38% -163 7.79% -162 27.93% -165 -30 -29 0 $-124.23(-5.76%) (6.12%)
208 trexcoin trex $1.32 2.46% -154 4.43% -154 23.77% -153 24.25% -162 -74 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 5.78% -152 -8.56% -160 -27.24% -169 144.61% -133 -146 -153 -196 $-0.48(-98.52%) (6678.24%)
210 Rollbit Coin rlb $0.23 8.4% -133 5.61% -136 -2.0% -145 62.75% -127 -129 -133 0 $-0.02(-6.41%) (6.85%)
211 Frax frax $1.00 harmony-shard... -0.02% -131 0.03% -132 0.03% -135 0.01% -152 -156 -160 -170 $-0.12(-10.99%) (12.34%)
212 tnc coin tnc $0.10 1.31% -127 1.02% -125 0.45% -132 -6.05% -147 -143 -147 0 $-0.01(-11.5%) (12.99%)
213 wrapped bnb wbnb $243.84 avalanche... 2.02% -126 -1.13% -125 6.88% -128 16.21% -139 -139 -137 -168 $-449.97(-64.86%) (184.54%)
214 wemix wemix $1.78 Klaytn -1.51% -126 -5.34% -130 38.68% -103 79.63% -100 -49 -45 -134 $-22.48(-92.65%) (1260.23%)
215 cheelee cheel $9.97 -0.17% -120 3.63% -120 6.48% -127 0.0% 0 0 0 0 $-0.17(-1.67%) (1.7%)
216 venus bnb vbnb $5.56 Binance Smart... 2.12% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.21(-59.62%) (147.67%)
217 radix xrd $0.05 2.58% -103 5.34% -104 6.31% -111 12.32% -122 -146 -142 0 $-0.10(-67.95%) (212.0%)
218 Kujira kuji $3.37 -1.62% -100 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-14.65%) (17.17%)
219 wrapped kava wkava $0.79 -2.99% -95 5.44% -94 -89.11% -195 -88.5% -196 -114 -206 0 $-16.80(-95.53%) (2139.08%)
220 Huobi BTC hbtc $38,647.30 Ethereum... -2.03% -86 1.51% -87 9.46% -92 42.55% -91 -89 -91 -155 $-29,143.65(-42.99%) (75.41%)
221 Aleph Zero azero $1.25 6.83% -78 10.68% -75 41.05% -61 69.34% -65 -70 -82 0 $0.00(0.0%) (0.0%)
222 usdj usdj $1.13 -0.02% -78 0.05% -81 -0.01% -91 1.86% -105 -113 -106 0 $-0.01(-0.56%) (0.56%)
223 Ark ark $1.58 16.47% -46 13.85% -51 58.31% -26 183.37% 12 25 158 139 $-8.70(-84.59%) (549.1%)
224 orbler orbr $0.27 -0.06% -62 -2.52% -65 -6.95% -86 0.0% 0 0 0 0 $-0.06(-17.53%) (21.25%)
225 dora factory (new) dora $0.03 6.29% -53 5.92% -57 23.2% -52 80.96% -32 -83 0 0 $-3.11(-99.11%) (11150.43%)
226 bittorrent btt $0.00 tron, energi... -32.54% -99 -42.42% -122 -44.38% -132 -34.96% -133 -140 -134 -162 $-0.01(-97.47%) (3846.74%)
227 Beldex bdx $0.04 5.54% -51 16.26% -39 21.37% -52 41.91% -58 -65 -76 0 $-0.02(-29.84%) (42.53%)
228 fasttoken ftn $1.22 0.95% -53 1.16% -54 0.51% -29 9.45% -45 0 0 0 $0.00(0.0%) (0.0%)
229 pendle pendle $1.04 -1.84% -55 10.68% -42 12.46% -59 62.9% -41 -34 -20 0 $-0.14(-11.85%) (13.45%)
230 polymath poly $0.25 11.11% -29 -18.49% -73 -22.47% -94 113.81% -3 -17 -11 -83 $-1.34(-84.55%) (547.18%)
231 flex flex $2.26 0.57% -45 282.59% 169 353.18% 172 -0.01% -94 132 -174 0 $-5.68(-71.51%) (250.94%)
232 defichain dfi $0.28 Ethereum... -4.17% -47 -2.18% -43 -3.65% -65 6.47% -77 -105 -74 -114 $-5.00(-94.7%) (1785.93%)
233 Liquity USD lusd $1.00 polygon-pos... 0.07% -42 0.25% -39 -0.02% -65 -0.08% -102 -117 -114 -97 $-0.06(-5.5%) (5.82%)
234 edgecoin edgt $1.00 -0.0% -38 -0.01% -38 -0.06% -57 2.6% -81 -87 -87 0 $-0.01(-0.71%) (0.71%)
235 Ronin ron $0.77 ronin -0.58% -37 12.4% -27 51.21% -9 86.93% -7 -27 -52 0 $-0.64(-45.62%) (83.88%)
236 SwissBorg chsb $0.21 Ethereum -0.99% -39 -2.6% -41 -0.38% -54 13.2% -72 -27 -39 -110 $-1.32(-86.3%) (629.76%)
237 LINK ln $27.00 -6.3% -44 -7.86% -45 4.85% -44 39.79% -33 -46 -62 -100 $-268.44(-90.86%) (994.36%)
238 lukso lyx $6.81 1.82% -30 12.18% -25 25.7% -25 36.99% -40 -55 -84 0 $-0.78(-10.26%) (11.43%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -1.3% -27 -0.92% -30 -1.68% -43 23.63% -44 -55 -59 0 $0.00(-70.77%) (242.12%)
240 symbol xym $0.03 -1.47% -26 2.54% -23 6.64% -32 53.29% -23 -37 -46 -98 $-0.42(-93.36%) (1405.96%)
241 Telcoin tel $0.00 Ethereum... 7.12% -9 -7.65% -26 21.8% -8 120.19% 55 46 20 -60 $-0.06(-96.23%) (2550.4%)
242 paypal usd pyusd $1.00 -0.13% -21 -0.18% 222 -0.35% -31 -0.31% -26 137 0 0 $-0.03(-2.73%) (2.8%)
243 tribe tribe $0.29 -3.59% -24 3.4% -13 6.1% -22 11.98% -36 -42 -50 -47 $-1.92(-86.91%) (663.65%)
244 ator protocol ator $1.75 4.6% -11 8.03% -5 20.3% -6 92.23% 29 127 102 0 $-0.18(-9.11%) (10.03%)
245 venus btc vbtc $724.60 -1.74% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-34.85(-4.59%) (4.81%)
246 inSure DeFi sure $0.01 Ethereum... -1.88% -6 3.61% 3 -0.57% -22 72.57% 29 25 9 42 $-0.05(-91.38%) (1059.69%)
247 stasis euro eurs $1.08 1.44% -1 1.38% 1 2.5% -15 2.91% -36 -42 -47 -76 $-0.20(-15.36%) (18.14%)
248 standard tokenization protocol stpt $0.07 0.95% 1 -2.47% -2 1.7% -13 -10.04% -54 -20 14 66 $-0.13(-65.03%) (185.92%)
249 UMA uma $1.74 avalanche... -0.62% -1 5.64% 8 13.51% 4 33.51% -9 -23 -26 -71 $-32.04(-94.85%) (1841.5%)
250 ontology gas ong $0.36 -3.66% -5 -8.39% -9 7.5% -4 54.9% 16 15 18 -23 $-2.37(-86.94%) (665.97%)
251 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 12.64% 22 1.77% 3 -12.44% -33 110.16% 67 88 -83 0 $-0.05(-28.82%) (40.5%)
252 bonk bonk $0.00 33.99% 49 111.75% 137 173.05% 168 0.0% 0 0 0 0 $0.00(-14.85%) (17.43%)
253 reserve rights rsr $0.00 0.83% 0 -10.35% -16 13.43% 3 35.98% -7 -22 -15 -112 $-0.11(-97.76%) (4359.75%)
254 API3 api3 $1.46 ethereum... 1.05% 2 -5.56% -7 3.37% -13 40.01% -2 -16 -6 -42 $-7.96(-84.49%) (544.75%)
255 Power Ledger powr $0.25 ethereum... 5.76% 8 6.46% 8 7.38% -6 40.32% -2 26 30 -1 $-1.56(-86.43%) (636.68%)
256 viction vic $1.29 9.02% 15 -0.34% -1 -27.1% -54 0.0% 0 0 0 0 $-0.48(-27.1%) (37.18%)
257 lukso lyxe $6.71 -0.13% -2 4.02% 4 20.03% 10 28.44% -19 -36 -45 -59 $-33.12(-83.15%) (493.54%)
258 VVS Finance vvs $0.00 cronos -3.29% -8 6.81% 15 33.72% 28 53.01% 19 6 -13 0 $0.00(-28.77%) (40.38%)
259 Steem steem $0.28 -0.45% -5 -2.95% -8 21.02% 11 55.65% 10 15 17 8 $-7.75(-96.54%) (2790.7%)
260 JOE joe $0.34 avalanche 0.49% -2 11.79% 15 22.26% 19 48.88% 19 -7 -10 44 $-4.15(-92.39%) (1214.1%)
261 Civic cvc $0.12 energi, Ethereum 12.32% 17 14.97% 22 27.07% 15 54.92% 9 15 11 -64 $-1.22(-90.88%) (996.65%)
262 kyber network crystal v2 knc $0.81 -2.61% -10 -2.77% -9 0.45% -39 26.53% -39 -35 -32 -75 $-4.82(-85.6%) (594.58%)
263 Gains Network gns $4.01 polygon-pos -0.56% -4 -4.08% -11 -1.58% -23 29.43% -19 -30 -53 0 $-5.00(-55.46%) (124.5%)
264 cannation cnnc $49.18 -1.49% -7 19.35% 28 46.02% 35 47.82% 1 51 428 0 $-91.97(-65.16%) (187.0%)
265 PlayDapp pla $0.21 ethereum... 2.51% 2 3.09% 2 15.15% 3 39.12% -9 -14 -38 -70 $-3.01(-93.39%) (1413.74%)
266 Yield Guild Games ygg $0.42 harmony-shard... 12.23% 21 8.27% 13 51.65% 45 73.78% 40 60 53 168 $-9.89(-95.96%) (2375.41%)
267 open campus edu $0.57 6.9% 10 4.87% 5 10.57% -5 36.62% 9 -17 -16 0 $-0.87(-60.56%) (153.52%)
268 binaryx bnx $0.34 16.34% 26 23.46% 33 35.74% 24 23.58% -25 59 67 0 $-1.25(-78.8%) (371.78%)
269 TerraUSD ust $0.01 Ethereum... -0.88% -7 9.78% 12 9.78% -8 14.39% -49 -59 -56 -142 $-1.03(-98.74%) (7830.89%)
270 Cartesi ctsi $0.16 polygon-pos... -1.43% -9 -3.85% -12 3.9% -16 20.01% -28 -35 -36 -13 $-1.57(-90.99%) (1009.69%)
271 neutron ntrn $0.52 38.65% 59 68.47% 88 74.72% 68 73.1% 21 45 81 0 $0.00(0.0%) (0.0%)
272 Metal mtl $1.76 Ethereum 0.89% -4 0.09% -8 11.26% -6 40.76% -10 -28 -2 47 $-11.76(-86.96%) (667.07%)
273 rsk smart bitcoin rbtc $35,569.39 -0.98% -7 -0.86% -11 2.96% -22 30.43% -23 -26 -41 17 $-32,010.40(-47.37%) (89.99%)
274 Celer Network celr $0.01 Ethereum... -1.6% -9 -1.25% -8 5.77% -16 23.37% -29 -31 -35 -54 $-0.16(-91.65%) (1097.8%)
275 dkargo dka $0.04 ethereum... -2.94% -11 0.79% -4 10.38% -6 25.33% -24 -8 -16 165 $-0.51(-93.36%) (1405.71%)
276 moviebloc mbl $0.01 ethereum, ONT... -7.15% -16 50.36% 56 74.42% 65 107.99% 71 94 86 109 $-0.03(-82.33%) (465.83%)
277 DAO Maker dao $0.79 binance-smart... -1.33% -7 8.05% 10 25.31% 7 44.63% -5 -57 -56 -48 $-7.46(-90.43%) (945.12%)
278 Coin98 c98 $0.18 Ethereum... 2.21% 2 -9.87% -19 -8.28% -33 25.16% -19 -17 -13 -5 $-5.09(-96.65%) (2885.18%)
279 pegnet peg $0.05 3.87% 5 2.22% 1 8.44% -8 29.21% -22 -7 118 0 $0.00(0.0%) (0.0%)
280 Bancor Network Token bnt $0.81 Ethereum -3.41% -8 12.46% 13 48.99% 33 45.59% -9 34 28 -43 $-22.92(-96.6%) (2838.63%)
281 Stargate Finance stg $0.53 arbitrum-one... -3.47% -7 -2.47% -7 11.8% -6 29.23% -21 -47 -61 0 $-0.69(-56.28%) (128.72%)
282 Keep Network keep $0.11 Ethereum... -5.27% -13 -5.16% -14 -7.5% -34 7.45% -49 -26 -47 -34 $-1.36(-92.2%) (1182.27%)
283 venus usdc vusdc $0.02 Binance Smart... 0.1% -2 0.0% 0 0.0% 0 0.0% 0 0 0 -98 $0.00(0.0%) (0.0%)
284 OriginTrail trac $0.27 Ethereum... -0.42% -2 -2.44% -6 0.09% -21 23.32% -29 -45 -43 -22 $-2.41(-89.99%) (899.18%)
286 SPACE ID id $0.26 -2.27% -7 -0.75% -4 0.52% -21 39.99% 5 -26 1 0 $-0.68(-72.54%) (264.18%)
287 mobilecoin mob $0.54 -1.06% -2 -7.44% -17 -8.36% -35 15.41% -38 -65 -69 48 $-15.71(-96.68%) (2911.95%)
288 usdx [kava] usdx $0.94 -0.83% -2 -0.97% -2 -1.01% -24 -0.29% -59 -64 -36 -99 $-0.08(-7.7%) (8.34%)
289 Ardor ardr $0.10 7.29% 8 11.66% 16 18.79% -1 52.41% 14 14 15 -28 $-2.00(-95.04%) (1915.28%)
290 Venus xvs $6.68 binance-smart... 9.13% 10 -5.37% -13 24.03% 8 34.54% -12 -6 28 16 $-132.06(-95.19%) (1976.91%)
291 mvl mvl $0.00 Ethereum 1.97% 1 9.65% 12 22.24% 3 41.22% -2 0 -13 -56 $-0.06(-93.7%) (1486.07%)
292 Decimal del $0.02 0.69% -3 -4.1% -8 -7.06% -32 -1.84% -56 -47 -38 0 $-0.02(-52.75%) (111.66%)
293 rsk infrastructure framework rif $0.10 0.94% -2 -11.91% -28 -7.47% -36 43.46% 0 -1 6 83 $-0.34(-76.72%) (329.62%)
294 netrum ntr $47.73 0.35% -1 -1.81% -5 6.89% -17 23.47% -30 -28 0 0 $-0.88(-1.81%) (1.84%)
295 nym nym $0.17 -1.24% -5 6.08% 7 25.41% 25 62.51% 39 1 -32 0 $-0.15(-47.41%) (90.15%)
296 MiL.k Alliance mlk $0.32 -2.21% -8 -0.5% -2 7.14% -16 24.61% -28 -39 -50 0 $-0.22(-40.8%) (68.92%)
297 bluzelle blz $0.23 -1.26% -2 -19.34% -41 -20.02% -58 95.53% 64 16 134 185 $-0.06(-20.12%) (25.19%)
298 niobium coin nbc $1.58 -0.93% -2 -4.16% -8 20.63% 4 16.79% -40 -36 0 0 $-0.07(-4.16%) (4.34%)
299 Nano nano $0.73 0.98% -1 1.47% 1 5.23% -18 20.17% -32 -45 -42 -80 $-32.97(-97.83%) (4501.71%)
300 PAAL AI paal $0.13 11.94% 20 10.34% 17 81.29% 91 0.0% 0 0 0 0 $-0.01(-5.46%) (5.77%)
301 Aergo aergo $0.22 Binance Chain... 49.78% 78 49.06% 65 60.23% 58 106.86% 82 93 100 43 $-0.29(-57.51%) (135.33%)