历史快照 - 2023-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VeThor Token vtho $0.00 vechain -7.23% -10 -1.17% -7 10.84% -11 23.44% -25 -51 1 22 $-0.04(-96.41%) (2688.47%)
303 Wrapped NXM wnxm $39.86 ethereum... -1.87% 1 5.79% 4 18.49% -3 35.75% -6 -18 -23 204 $-78.12(-66.22%) (196.01%)
304 small love potion slp $0.00 -4.51% -6 -0.25% -5 -16.99% -56 69.4% 29 18 7 -121 $-0.36(-99.37%) (15754.46%)
305 Ribbon Finance rbn $0.18 Ethereum... -1.31% 2 -11.25% -26 -1.43% -27 2.31% -64 -64 -94 -133 $-4.62(-96.34%) (2632.05%)
306 Radiant Capital rdnt $0.26 -5.74% -9 -6.93% -13 5.07% -20 19.12% -13 1 -37 0 $-0.21(-44.35%) (79.7%)
307 Ergo erg $1.29 -7.77% -11 23.56% 29 30.74% 16 46.19% 45 18 -14 -105 $-21.08(-94.24%) (1634.61%)
308 decentralized social deso $10.35 -5.42% -6 15.62% 15 17.24% -3 21.31% -30 -38 -41 -122 $-94.40(-90.12%) (912.55%)
309 Astrafer astrafer $0.58 1.95% 8 30.94% 37 62.92% 63 72.72% 37 21 -36 0 $-1.43(-70.95%) (244.19%)
310 Origin Protocol ogn $0.12 Ethereum, sora -8.66% -11 -5.42% -13 1.4% -27 4.26% -8 35 56 -12 $-2.99(-96.12%) (2476.55%)
311 Numeraire nmr $14.48 energi, Ethereum -3.19% 1 0.97% -2 4.11% -22 20.72% -29 -58 -37 -53 $-87.35(-85.78%) (603.47%)
312 core core $0.51 -8.02% -9 6.42% 7 23.43% 12 29.71% -8 -8 -95 0 $-2.66(-83.88%) (520.48%)
313 veruscoin vrsc $1.19 13.35% 30 104.87% 146 91.14% 104 159.28% 133 142 148 157 $0.00(0.0%) (0.0%)
314 chromia chr $0.12 -7.74% -8 -4.07% -11 0.67% -10 28.57% -3 -39 -20 -50 $-1.33(-91.99%) (1148.24%)
315 metisdao metis $19.34 2.17% 10 15.75% 16 46.18% 36 70.78% 42 52 -7 -103 $-295.50(-93.86%) (1527.85%)
316 stormx stmx $0.01 -3.23% -1 10.83% 6 14.91% -6 36.47% -11 -21 7 0 $-0.20(-95.82%) (2291.25%)
317 medibloc med $0.01 2.11% 10 11.29% 9 20.19% 2 43.41% -2 0 -35 -106 $-0.27(-95.55%) (2149.08%)
318 iexec rlc rlc $1.21 -8.06% -8 -2.27% -10 6.11% -21 26.77% -20 -50 -61 -66 $-10.45(-89.65%) (866.19%)
319 smardex sdex $0.01 -1.74% 0 14.03% 11 7.85% -20 61.76% 23 -16 -9 0 $0.00(-8.12%) (8.84%)
320 PAAL AI paal $0.12 3.07% 10 15.83% 13 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.54%) (18.4%)
321 omg network omg $0.62 -8.93% -13 -2.34% -11 9.47% -18 40.35% -9 -10 -30 -171 $-25.10(-97.6%) (4058.86%)
322 Marlin pond $0.01 Ethereum... -7.85% -8 -0.42% -9 9.32% -16 28.14% -22 -21 -18 77 $-0.26(-96.02%) (2411.22%)
323 Covalent cqt $0.14 -1.31% 1 7.17% -2 -2.09% -36 21.3% -27 72 10 0 $-0.05(-24.86%) (33.08%)
324 venus eth veth $41.96 Binance Smart... -0.15% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-55.18(-56.81%) (131.52%)
325 nakamoto games naka $1.17 -9.03% -12 -12.52% -31 27.25% 7 90.83% 62 114 121 0 $-0.20(-14.65%) (17.16%)
326 dogelon mars elon $0.00 Ethereum -5.26% -5 -18.23% -39 -16.21% -52 15.46% -36 -47 -51 -174 $0.00(-93.35%) (1403.17%)
327 amp amp $0.00 -6.66% -9 5.47% -3 21.78% 0 35.39% -13 -49 -82 -171 $-0.11(-98.19%) (5433.65%)
328 Pocket Network pokt $0.05 -3.28% -2 52.49% 83 84.0% 93 114.71% 91 59 0 0 $0.00(-3.28%) (3.39%)
329 neutron ntrn $0.38 -1.41% 2 27.54% 34 19.65% -3 22.88% -43 -10 22 0 $-0.09(-19.58%) (24.35%)
330 Raydium ray $0.34 Solana, Ethereum -8.81% -14 33.56% 50 59.68% 61 108.01% 87 86 55 43 $-16.18(-97.92%) (4708.09%)
331 tokamak network ton $2.26 -8.26% -11 -8.65% -20 57.88% 59 51.58% 13 44 29 0 $-0.66(-22.6%) (29.2%)
332 Dent dent $0.00 Ethereum -8.1% -10 -2.09% -14 9.81% -15 36.38% -12 -17 -37 -79 $-0.10(-99.18%) (12153.15%)
333 request req $0.08 -8.02% -10 6.0% -1 7.97% -20 6.03% -54 -25 -46 -117 $-0.91(-91.88%) (1132.05%)
334 0x0.ai: AI Smart Contract 0x0 $0.09 -3.69% 0 -7.04% -20 -20.29% -61 -5.49% -79 112 163 0 $-0.03(-22.4%) (28.86%)
335 Prometeus prom $4.34 Ethereum... -4.64% -2 -1.66% -15 1.89% -28 6.78% -52 -51 -49 -88 $-65.41(-93.77%) (1505.91%)
336 wilder world wild $0.30 -6.95% -7 6.87% 3 12.21% -14 60.0% 34 16 -39 153 $-0.24(-44.35%) (79.69%)
337 Radicle rad $1.52 Ethereum -4.08% -2 0.86% -9 5.34% -23 21.19% -30 -49 -52 -47 $-25.36(-94.35%) (1670.46%)
338 humanscape hum $0.08 ethereum... -3.23% 2 -2.31% -11 20.46% 1 31.64% -14 48 -31 -75 $-0.53(-86.44%) (637.42%)
339 Secret scrt $0.36 0.84% 15 9.49% 9 24.34% 10 46.73% 19 3 -38 -150 $-9.56(-96.4%) (2675.19%)
340 LooksRare looks $0.08 Ethereum -6.78% -1 -11.88% -25 20.49% 7 45.95% 22 16 42 0 $-0.22(-74.04%) (285.19%)
341 Metadium meta $0.04 Ethereum 0.54% 15 10.31% 12 1.75% -25 69.54% 47 85 79 19 $-0.37(-89.25%) (830.52%)
342 Cyberconnect cyber $6.77 2.76% 19 5.92% 0 -3.56% -33 50.13% 25 -22 21 0 $-5.36(-44.18%) (79.16%)
343 Syscoin sys $0.10 -8.67% -7 -3.67% -14 1.41% -25 22.92% -26 -41 -59 -110 $-1.13(-91.87%) (1129.93%)
344 Verasity vra $0.01 Ethereum... -11.1% -12 10.15% 13 16.35% -4 39.88% 3 52 40 68 $-0.08(-91.65%) (1098.11%)
345 DODO dodo $0.12 -5.65% -1 -6.23% -20 8.4% -17 22.3% -27 39 16 178 $-0.15(-55.18%) (123.09%)
346 Access Protocol acs $0.00 0.82% 16 12.91% 18 15.42% -5 34.57% -5 -7 0 0 $0.00(0.0%) (0.0%)
347 quarkchain qkc $0.01 -2.99% 10 5.05% 2 3.93% -22 43.43% 18 25 -5 -39 $-0.29(-96.21%) (2539.12%)
348 gitcoin gtc $1.08 -7.52% -2 3.15% -1 15.68% -2 29.03% -11 -30 -39 87 $-1.73(-61.47%) (159.54%)
349 NKN nkn $0.09 Ethereum -6.18% 2 -4.2% -12 4.98% -19 14.65% -39 -52 -57 -57 $-1.22(-92.84%) (1296.55%)
350 hifi finance hifi $0.75 -11.71% -12 17.61% 35 18.92% 3 24.01% -21 -165 110 0 $-1.66(-69.01%) (222.7%)
351 Maverick Protocol mav $0.28 6.02% 25 18.44% 36 21.36% 11 30.43% -11 -13 -29 0 $-0.24(-46.22%) (85.95%)
352 dusk network dusk $0.17 ethereum... -5.76% 0 26.67% 51 35.26% 32 58.62% 33 3 0 5 $-0.87(-83.83%) (518.54%)
353 star atlas dao polis $0.30 -7.8% -5 16.63% 30 36.07% 130 142.56% 202 208 175 0 $-0.14(-32.04%) (47.15%)
354 AllianceBlock Nexera nxra $0.09 -8.46% -5 13.0% 25 40.04% 44 53.64% 37 84 42 0 $-0.01(-8.46%) (9.25%)
355 statter network stt $1.40 1.5% 11 -1.76% -15 -4.36% -40 -4.67% -71 -81 -79 0 $-0.08(-5.25%) (5.54%)
356 Cobak Token cbk $0.89 Ethereum... -12.74% -19 4.13% -1 28.33% 18 35.36% -1 29 23 75 $-12.49(-93.31%) (1395.85%)
357 Badger DAO badger $3.63 arbitrum-one... -10.78% -16 27.03% 50 49.46% 43 80.77% 51 31 19 44 $-80.33(-95.68%) (2213.24%)
358 highstreet high $1.40 -9.59% -13 -0.34% -15 5.29% -27 24.55% -27 -45 -5 0 $-2.69(-65.81%) (192.5%)
359 orchid oxt $0.07 -8.06% -9 1.17% -8 4.8% -24 18.47% -34 -99 -30 -72 $-0.78(-91.55%) (1083.07%)
360 alpha finance lab alpha $0.09 -5.41% -2 -0.18% -15 9.4% -22 19.17% -39 -54 -82 -14 $-2.53(-96.75%) (2973.74%)
361 marblex mbx $0.70 -4.56% -1 2.46% -7 17.17% -5 15.83% -42 -47 -7 -124 $-2.33(-76.94%) (333.71%)
362 Energy Web Token ewt $2.31 xdai -7.19% -9 -6.4% -28 26.97% 14 33.22% -13 -57 -62 -168 $-18.25(-88.75%) (789.19%)
363 vega protocol vega $1.17 -6.8% -4 -7.89% -25 -14.82% -62 -6.75% -71 -64 44 -23 $-20.34(-94.56%) (1736.75%)
364 WINkLink win $0.00 Tron20, tron -3.49% 0 -2.64% -20 0.95% -35 19.45% -36 -43 -50 -161 $0.00(-97.35%) (3666.64%)
365 seedify.fund sfund $1.27 binance-smart... -13.56% -23 8.64% 12 57.43% 61 114.64% 104 116 83 -54 $-15.03(-92.22%) (1184.89%)
366 hello hello $0.11 -11.46% -19 -19.03% -50 34.73% 29 72.9% 45 135 111 0 $-0.03(-19.03%) (23.51%)
367 ankrETH aeth $2,312.01 Ethereum -0.29% 2 7.91% 8 11.75% -19 31.12% -14 -27 -50 11 $-2,328.86(-50.18%) (100.73%)
368 morpheus.network mnw $1.44 -0.18% 3 3.65% -7 3.68% -32 38.02% 5 -21 -23 -102 $-0.81(-35.97%) (56.17%)
369 bitgert brise $0.00 0.03% 3 4.77% -3 8.19% -24 20.26% -35 -69 -104 -207 $0.00(-81.72%) (446.9%)
370 Steem Dollars sbd $5.26 15.62% 43 16.49% 30 79.31% 95 140.45% 138 139 133 101 $-8.50(-61.77%) (161.58%)
371 braintrust btrst $0.44 ethereum... 0.5% 9 4.02% -2 11.19% -17 13.18% -49 -7 23 -197 $-9.78(-95.73%) (2243.26%)
372 Ultra uos $0.19 Ethereum -3.43% -4 1.11% -10 11.18% -14 29.4% -8 -9 -53 -94 $-2.18(-92.06%) (1159.85%)
373 arkham arkm $0.44 2.42% 11 18.8% 33 18.27% 0 33.36% -5 -41 -41 0 $-0.25(-36.49%) (57.46%)
374 ConstitutionDAO people $0.01 Ethereum -8.06% -11 -3.1% -22 12.13% -13 44.86% 6 -8 -39 0 $-0.02(-56.62%) (130.53%)
375 linear finance lina $0.01 -1.29% 3 9.86% 15 10.58% -20 13.95% -43 -59 -79 48 $-0.01(-52.64%) (111.16%)
376 metars genesis mrs $1.05 -1.09% 3 2.52% -9 -0.54% -43 29.81% -13 -18 -135 0 $-1.10(-51.31%) (105.36%)
377 sweat economy sweat $0.01 -2.54% -2 11.41% 16 11.92% -11 2.65% -68 -7 11 57 $-0.04(-80.03%) (400.69%)
378 Hashflow hft $0.29 -7.6% -13 6.5% 11 9.55% -11 2.01% -62 -85 -88 0 $-0.55(-65.69%) (191.45%)
379 Aergo aergo $0.15 Binance Chain... 2.3% 9 1.66% -8 9.9% -19 46.96% 11 12 16 -30 $-0.37(-71.63%) (252.49%)
380 Verge xvg $0.00 -7.13% -13 -4.42% -21 2.15% -38 18.73% -37 -51 -62 -17 $-0.25(-98.49%) (6515.94%)
381 Bifrost bfc $0.05 Ethereum, Fantom 2.93% 12 9.89% 14 4.84% -31 28.16% -12 -38 -55 -153 $-0.59(-92.79%) (1287.35%)
382 phala network pha $0.10 -4.24% -1 -1.43% -14 -4.6% -48 11.55% -47 -58 -42 -117 $-1.13(-91.81%) (1121.35%)
383 COTI coti $0.05 ethereum... -7.23% -13 2.02% -5 8.83% -19 27.57% -12 -39 -44 -164 $-0.60(-92.31%) (1200.3%)
384 somesing ssx $0.02 0.09% 5 10.2% 14 10.5% -15 38.11% -2 20 8 -20 $0.00(-7.92%) (8.6%)
385 carry cre $0.01 3.91% 19 8.85% 16 13.26% -7 27.89% -11 14 17 80 $0.00(0.0%) (0.0%)
386 Radio Caca raca $0.00 ethereum... -8.89% -9 -16.93% -45 -17.61% -66 98.67% 96 106 52 -141 $-0.01(-98.48%) (6490.01%)
387 ozone chain ozo $0.20 4.05% 20 2.78% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 efinity token efi $0.07 Ethereum... -0.9% 6 0.98% -16 14.46% -18 37.29% -13 12 77 -47 $-2.23(-97.05%) (3286.67%)
389 venus busd vbusd $0.02 binance-smart... 0.02% 11 -0.07% -3 13.44% -6 0.0% 0 0 0 -113 $-0.01(-36.85%) (58.36%)
390 adventure gold agld $0.85 -8.55% -8 4.09% 6 1.61% -31 53.65% 23 13 34 119 $-1.37(-61.61%) (160.48%)
391 Sun Token sun $0.01 Tron20, tron -4.16% 1 -5.83% -18 -4.61% -47 14.17% -40 -40 -48 -60 $-6.10(-99.9%) (99576.81%)
392 artificial liquid intelligence ali $0.02 -2.23% 5 -1.26% -4 3.05% -24 15.5% -31 -61 -72 0 $-0.05(-76.59%) (327.26%)
393 oasys oas $0.06 10.86% 33 22.43% 42 24.46% 18 36.08% -1 -14 -47 0 $-0.04(-43.65%) (77.46%)
394 celsius cel $0.25 -12.38% -20 15.18% 30 7.06% -19 85.03% 74 48 56 -214 $-7.77(-96.93%) (3161.36%)
395 dynex dnx $0.77 -2.95% 1 -14.72% -45 -7.54% -52 -20.4% -101 -1 35 0 $-0.46(-37.19%) (59.22%)
396 World Mobile Token wmt $0.14 cardano -9.92% -13 -4.74% -15 0.7% -33 6.6% -58 -19 -47 0 $-0.07(-32.76%) (48.72%)
397 Gods Unchained gods $0.23 Ethereum -6.71% -7 -13.37% -41 4.21% -26 53.86% 27 5 4 -36 $-7.60(-97.05%) (3294.86%)
398 ARPA Chain arpa $0.05 -8.12% -11 -4.87% -16 -1.11% -41 16.9% -32 -63 -71 0 $-0.07(-58.96%) (143.69%)
399 function x fx $0.14 -1.91% 3 4.51% 6 11.63% -14 22.65% -23 -39 -69 -150 $-1.64(-92.0%) (1149.62%)
400 xpla xpla $0.25 -13.56% -27 2.08% -1 32.51% 27 70.6% 48 54 -75 0 $-0.39(-61.17%) (157.51%)
401 hooked protocol hook $0.99 -3.77% -2 6.95% -31 7.2% -22 30.01% -15 19 -2 0 $-2.11(-68.0%) (212.54%)