历史快照 - 2023-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,291.54 -1.94% 0 2.65% 0 5.02% 0 35.18% 0 0 0 0 $-31,275.29(-46.29%) (86.18%)
2 Ethereum eth $2,038.58 optimistic-et... -0.08% 0 8.13% 0 12.12% 0 31.08% 0 0 0 0 $-2,773.51(-57.64%) (136.05%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $239.01 -3.22% 0 -2.94% 0 5.43% 0 15.56% 0 0 0 0 $-436.67(-64.63%) (182.7%)
5 xrp xrp $0.66 0.23% 0 -3.3% 0 10.7% 0 36.01% 0 0 0 2 $-2.72(-80.4%) (410.23%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 -0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
7 Solana sol $53.19 -5.01% 0 24.18% 0 39.17% 0 142.23% 1 4 3 7 $-205.74(-79.46%) (386.79%)
8 Cardano ada $0.35 -8.0% 1 -0.11% 1 19.65% 1 42.12% 1 1 0 0 $-2.62(-88.17%) (744.99%)
9 Dogecoin doge $0.07 binance-smart... -5.87% 1 -0.1% 1 7.2% 1 22.59% 1 -1 0 0 $-0.61(-89.3%) (834.76%)
10 TRON trx $0.11 -1.99% 1 9.92% 2 9.01% 1 25.01% 1 2 3 8 $-0.11(-51.82%) (107.55%)
11 toncoin ton $2.36 -6.03% 3 -8.0% 0 5.91% 2 22.61% 2 2 8 18 $-2.02(-46.2%) (85.88%)
12 polygon matic $0.87 -3.39% 3 16.91% 3 36.2% 3 67.81% 3 4 2 -2 $-1.99(-69.59%) (228.83%)
13 Chainlink link $14.15 huobi-token... -11.21% 0 8.7% 1 24.34% 1 92.99% 8 8 11 11 $-38.05(-72.89%) (268.85%)
14 polkadot dot $5.26 -7.28% 2 7.03% 2 17.74% 2 40.8% 2 1 1 -3 $-48.62(-90.23%) (923.97%)
15 Wrapped Bitcoin wbtc $36,284.34 telos... -1.93% 3 2.61% 2 4.85% 2 35.09% 3 4 5 7 $-31,264.89(-46.28%) (86.17%)
16 avalanche avax $15.80 -15.33% 1 23.47% 6 39.23% 7 72.54% 9 7 6 5 $-118.08(-88.2%) (747.29%)
17 dai dai $1.00 -0.08% 3 -0.14% 2 -0.2% 1 -0.17% -3 -3 1 -5 $-0.09(-8.64%) (9.46%)
18 Litecoin ltc $70.68 -5.29% 1 -3.76% 0 2.23% 1 14.65% -1 -1 -2 2 $-315.77(-81.71%) (446.76%)
19 Shiba Inu shib $0.00 Ethereum... -5.55% 2 2.12% 1 7.43% 3 19.43% 1 -1 -2 -3 $0.00(-89.52%) (854.2%)
20 Bitcoin Cash bch $232.67 -1.66% 2 -4.42% 1 -5.09% 1 8.37% -1 0 1 10 $-3,690.40(-94.07%) (1586.13%)
21 unus sed leo leo $4.09 -1.77% 3 3.08% 3 3.46% 3 9.04% 1 1 2 2 $-3.41(-45.45%) (83.33%)
22 OKB okb $59.24 sora... -1.23% 3 12.36% 5 31.41% 7 36.46% 6 5 8 19 $-3.33(-5.32%) (5.62%)
23 cosmos atom $9.03 binance-smart... -4.77% 3 6.75% 5 13.72% 5 37.21% 6 5 8 2 $-35.52(-79.74%) (393.49%)
24 Stellar xlm $0.12 -2.92% 3 -4.87% 1 -0.25% 1 15.26% 2 0 1 4 $-0.78(-86.58%) (644.94%)
25 trueusd tusd $1.00 -0.02% 3 -0.18% 1 -0.25% 1 -0.16% -1 0 4 30 $-0.09(-8.05%) (8.75%)
26 Uniswap uni $5.15 binance-smart... -4.6% 3 4.74% 4 23.93% 5 26.16% 4 3 1 -9 $-38.01(-88.06%) (737.34%)
27 Monero xmr $161.22 -5.73% 3 -2.94% 2 -6.13% 0 5.57% 0 -1 1 0 $-322.37(-66.66%) (199.96%)
28 Ethereum Classic etc $19.70 -1.98% 3 8.52% 3 11.17% 2 31.33% 3 3 4 -2 $-114.40(-85.31%) (580.78%)
29 Filecoin fil $4.90 -4.53% 4 15.57% 5 27.98% 7 52.64% 6 5 6 7 $-186.45(-97.44%) (3803.16%)
30 crypto.com coin cro $0.09 -9.44% 2 13.33% 3 45.78% 12 72.86% 11 10 11 2 $-0.80(-89.96%) (895.59%)
31 Internet Computer icp $4.46 -3.78% 6 6.47% 8 12.71% 4 43.24% 8 6 5 12 $-423.90(-98.96%) (9506.3%)
32 Aptos apt $7.20 -7.64% 3 -0.55% 8 1.94% 6 45.67% 11 10 8 43 $-11.12(-60.71%) (154.53%)
33 hedera hbar $0.06 -6.84% 3 0.68% 3 10.08% 4 23.28% 0 -1 1 9 $-0.45(-88.59%) (776.28%)
34 Lido DAO ldo $2.14 Ethereum... -5.4% 5 8.43% 7 16.28% 7 33.65% 4 2 4 57 $-4.35(-67.03%) (203.3%)
35 Binance USD busd $1.00 moonbeam... 0.02% 7 -0.07% 3 -0.07% -3 -0.07% -3 -5 -9 -29 $-0.05(-4.98%) (5.24%)
36 kaspa kas $0.08 -8.65% 5 18.54% 8 59.45% 18 88.79% 17 11 18 171 $-0.02(-15.72%) (18.65%)
37 thorchain rune $4.73 binancecoin -6.43% 6 39.19% 19 59.16% 19 189.04% 35 29 47 52 $-15.59(-76.73%) (329.8%)
38 optimism op $1.76 -3.43% 8 16.38% 12 24.91% 11 46.18% 8 6 9 90 $-1.23(-41.28%) (70.29%)
39 near protocol near $1.55 -7.93% 5 7.52% 8 15.43% 8 53.26% 12 6 6 -5 $-18.65(-92.32%) (1202.6%)
40 VeChain vet $0.02 vechain -5.93% 5 -3.72% 2 10.66% 5 27.92% 4 -1 3 -5 $-0.23(-91.78%) (1116.06%)
41 Mantle mnt $0.45 3.14% 11 9.74% 10 19.77% 12 38.97% 9 -3 -2 0 $-0.08(-15.75%) (18.69%)
42 Arbitrum arb $1.09 -5.39% 7 1.05% 7 15.36% 8 35.83% 7 4 0 0 $-0.61(-35.83%) (55.84%)
43 Immutable X imx $1.10 Ethereum -4.87% 7 31.6% 15 67.69% 19 108.29% 20 25 18 61 $-8.30(-88.29%) (754.0%)
44 Aave aave $91.83 sora... -8.93% 4 -5.03% 4 12.23% 7 42.78% 8 5 6 12 $-540.44(-85.48%) (588.53%)
45 Maker mkr $1,367.93 sora... 5.68% 10 5.6% 7 -0.22% 1 -3.34% -5 -4 1 18 $-4,644.53(-77.25%) (339.53%)
46 Injective Protocol inj $15.16 binance-smart... -11.56% 5 -11.32% 0 6.5% 6 98.82% 18 21 27 122 $-7.04(-31.7%) (46.42%)
47 quant qnt $99.79 -4.12% 9 -0.53% 8 -3.34% 1 14.8% 0 -4 -3 -10 $-293.75(-74.64%) (294.38%)
48 The Graph grt $0.12 Ethereum... -8.92% 9 -9.59% 5 16.59% 9 50.38% 7 2 1 33 $-2.22(-94.8%) (1821.39%)
49 elrond egld $42.70 -3.33% 10 1.12% 8 42.15% 15 77.81% 17 9 7 -3 $-443.02(-91.21%) (1037.47%)
50 Algorand algo $0.13 -8.95% 11 6.2% 9 19.39% 11 37.85% 4 2 3 -19 $-3.07(-95.9%) (2336.85%)
51 FTX Token ftt $3.15 Ethereum... -10.38% 9 158.6% 65 155.65% 57 201.24% 56 53 60 26 $-76.72(-96.05%) (2434.4%)
52 bitcoin sv bsv $49.00 -2.36% 10 -0.17% 9 0.04% 6 44.85% 8 13 19 7 $-392.40(-88.9%) (800.88%)
53 theta theta $0.91 -7.66% 10 9.7% 12 14.54% 10 53.59% 18 11 11 0 $-13.38(-93.66%) (1476.78%)
54 stacks stx $0.63 -6.45% 10 -6.32% 6 0.39% 6 24.97% 3 2 6 49 $-2.35(-78.92%) (374.29%)
55 The Sandbox sand $0.43 harmony-shard... -2.44% 11 10.4% 12 23.35% 14 48.01% 15 6 3 -1 $-7.30(-94.46%) (1705.63%)
56 Axie Infinity axs $6.03 ronin... -4.55% 11 2.57% 8 10.7% 9 40.75% 11 -1 -1 6 $-154.33(-96.24%) (2558.31%)
57 Tezos xtz $0.88 -5.52% 11 2.73% 9 15.29% 10 33.63% 8 2 5 -7 $-9.68(-91.7%) (1104.33%)
58 Fantom ftm $0.30 Ethereum... -9.47% 7 12.08% 15 22.9% 16 62.35% 18 16 14 21 $-3.06(-91.1%) (1023.85%)
59 Render Token rndr $2.25 polygon-pos... -5.94% 10 -3.22% 4 -6.15% 0 29.4% 2 10 15 114 $-5.60(-71.39%) (249.48%)
60 Decentraland mana $0.44 polygon-pos... -5.83% 11 5.2% 8 20.45% 13 53.6% 13 12 10 -3 $-4.96(-91.91%) (1135.98%)
61 NEO neo $11.32 -9.91% 9 -10.11% 1 19.42% 15 64.56% 18 14 16 17 $-176.08(-93.96%) (1555.44%)
62 EOS eos $0.71 EOS -3.03% 10 2.93% 9 11.34% 9 30.57% 7 -2 1 -14 $-20.83(-96.71%) (2938.8%)
63 bitget token bgb $0.55 14.02% 17 13.12% 13 12.52% 9 28.53% 5 0 4 0 $0.00(0.0%) (0.0%)
64 xdc network xdc $0.05 -4.61% 10 -3.43% 6 1.29% 2 9.26% -6 -13 -13 35 $-0.13(-70.74%) (241.74%)
65 USDD usdd $1.00 tron... 0.11% 12 -0.29% 10 -0.41% 3 -0.32% -9 -12 -6 0 $-0.01(-0.64%) (0.64%)
66 Kava.io kava $0.78 kava... -6.73% 10 4.32% 12 14.7% 12 32.08% 12 11 15 39 $-7.94(-91.08%) (1021.1%)
67 synthetix snx $2.54 -11.61% 6 2.36% 12 12.21% 10 36.74% 10 3 2 6 $-24.53(-90.63%) (967.01%)
68 first digital usd fdusd $1.00 0.03% 11 0.01% 9 -0.15% 15 -0.05% 15 23 49 0 $0.00(-0.28%) (0.28%)
69 Flow flow $0.64 -7.28% 9 6.51% 12 22.03% 17 47.08% 16 13 13 -31 $-38.40(-98.37%) (6030.42%)
70 Celestia tia $4.45 -5.73% 12 90.19% 60 91.72% 53 0.0% 0 0 0 0 $-0.27(-5.73%) (6.08%)
71 mina mina $0.61 -7.88% 12 0.84% 11 3.8% 10 69.54% 32 27 29 16 $-5.54(-90.06%) (905.86%)
72 eCash xec $0.00 arbitrum-one -4.16% 12 1.88% 12 9.74% 13 28.97% 12 9 13 2 $0.00(-90.65%) (969.23%)
73 Chiliz chz $0.08 Ethereum -6.5% 12 0.11% 13 16.57% 15 40.58% 18 12 14 -34 $-0.70(-89.96%) (895.7%)
74 Rocket Pool rpl $29.44 Ethereum -4.1% 15 12.05% 19 25.54% 21 44.62% 23 10 4 73 $-30.17(-50.62%) (102.5%)
75 kucoin token kcs $6.00 -2.77% 17 6.87% 14 30.59% 25 35.06% 13 13 5 -15 $-21.14(-77.9%) (352.56%)
76 Sui sui $0.59 -4.81% 17 12.4% 20 31.37% 37 40.91% 26 24 28 0 $-0.87(-59.76%) (148.52%)
77 Gala gala $0.02 binance-smart... -10.51% 9 3.62% 13 12.71% 14 59.46% 31 24 11 54 $-0.74(-97.16%) (3420.74%)
78 IOTA miota $0.19 -7.14% 13 4.69% 13 16.06% 16 27.5% 18 5 19 -8 $-5.18(-96.55%) (2799.46%)
79 conflux cfx $0.16 -10.59% 8 -6.89% 6 -7.66% 3 37.54% 21 13 7 190 $-1.39(-89.74%) (874.69%)
80 dYdX dydx $2.92 ethereum... -9.26% 14 20.25% 28 25.8% 26 59.57% 29 29 34 68 $-23.79(-89.06%) (813.9%)
81 Frax Share fxs $7.10 Solana, evmos... 4.65% 21 13.36% 21 21.79% 22 22.11% 6 9 11 146 $-33.14(-82.36%) (466.9%)
82 apecoin ape $1.43 -3.54% 17 1.06% 10 7.58% 7 35.84% 17 7 -16 -30 $-22.84(-94.1%) (1593.65%)
83 Curve DAO Token crv $0.57 arbitrum-one... -9.85% 13 1.81% 12 17.78% 21 29.67% 15 11 10 13 $-11.04(-95.11%) (1946.02%)
84 klaytn klay $0.16 -6.57% 13 13.0% 21 20.05% 21 23.34% 8 11 7 -8 $-4.10(-96.24%) (2562.81%)
85 Gas gas $7.92 -16.92% 220 -34.63% 169 23.63% 252 0.0% 0 0 0 0 $-15.10(-65.61%) (190.74%)
86 Trust Wallet Token twt $1.21 binancecoin... -8.32% 12 -30.61% -12 13.53% 13 15.16% 0 19 22 -35 $-1.43(-54.2%) (118.35%)
87 Tether Gold xaut $1,950.06 ethereum... 0.15% 22 -1.1% 12 -1.89% 3 0.78% -5 -7 3 -5 $-98.70(-4.82%) (5.06%)
88 GMX gmx $52.06 avalanche... -3.76% 17 8.88% 23 15.49% 19 46.34% 24 28 22 0 $-36.96(-41.52%) (71.01%)
89 Zcash zec $29.21 -6.2% 14 -0.18% 12 2.97% 7 16.81% 5 -3 7 -21 $-851.55(-96.68%) (2915.13%)
90 pancakeswap cake $2.08 -3.6% 16 -5.71% 7 68.45% 52 87.19% 36 35 28 -19 $-40.51(-95.12%) (1948.42%)
91 bittorrent (new) bttc $0.00 1.74% 24 6.02% 18 4.91% 7 33.44% 14 8 7 -24 $0.00(-83.58%) (508.88%)
92 Pepe pepe $0.00 -8.24% 9 -3.7% 8 -2.91% 0 73.69% 33 29 2 0 $0.00(-69.31%) (225.79%)
93 pax dollar usdp $1.00 Ethereum 0.07% 20 -0.39% 11 -0.31% 8 -0.03% -13 -17 -10 -44 $-0.05(-4.88%) (5.13%)
94 Huobi Token ht $2.86 harmony-shard... -7.21% 10 19.1% 26 17.65% 16 22.62% 7 -1 7 -33 $-31.79(-91.75%) (1112.34%)
95 Arweave ar $7.04 -2.94% 15 1.51% 12 18.05% 16 81.26% 29 19 18 7 $-79.24(-91.85%) (1126.29%)
96 PAX Gold paxg $1,928.34 harmony-shard... 0.45% 20 -1.0% 7 -2.02% -3 0.53% -15 -17 -7 -24 $-154.95(-7.44%) (8.04%)
97 terra classic lunc $0.00 -7.56% 10 16.8% 24 21.11% 18 34.19% 13 6 6 -50 $0.00(-85.33%) (581.58%)
98 Oasis Network rose $0.07 -9.1% 10 2.72% 14 32.64% 24 67.63% 23 22 40 23 $-0.50(-88.06%) (737.8%)
99 0x zrx $0.50 avalanche... 3.69% 29 79.91% 74 79.05% 57 134.8% 63 82 85 58 $-1.87(-78.93%) (374.55%)
100 woo network woo $0.24 -11.57% 12 -8.28% 6 10.3% 14 34.14% 14 15 21 55 $-1.42(-85.71%) (599.59%)