历史快照 - 2023-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $160.66 3.89% 28 12.87% 22 47.87% 38 71.61% 27 25 23 19 $-420.10(-72.34%) (261.49%)
102 NEXO nexo $0.74 Fantom... 0.99% 24 6.18% 17 15.99% 16 40.57% 15 6 7 -16 $-3.18(-81.13%) (429.84%)
103 gatetoken gt $4.11 -2.26% 22 2.25% 14 7.52% 13 12.51% 1 -6 -1 -15 $-7.20(-63.64%) (175.01%)
104 terra luna $0.70 -9.64% 15 51.41% 56 54.34% 42 74.81% 71 86 76 25 $-5.59(-88.82%) (794.09%)
105 compound comp $50.42 -7.51% 18 -1.32% 8 10.01% 12 23.05% 6 1 0 5 $-804.06(-94.1%) (1594.59%)
106 casper cspr $0.03 -6.76% 18 -9.83% 4 2.63% 6 13.12% 0 -10 -7 -6 $-0.28(-89.12%) (819.02%)
107 ordi ordi $18.46 -14.99% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.25(-14.99%) (17.63%)
108 blur blur $0.35 -14.03% 13 -5.84% 10 48.12% 43 118.04% 70 63 43 0 $-0.92(-72.35%) (261.64%)
109 Zilliqa zil $0.02 binance-smart... -5.57% 22 3.3% 16 10.26% 12 30.74% 10 15 14 -1 $-0.22(-91.02%) (1013.32%)
110 1inch 1inch $0.35 energi... -7.77% 20 1.65% 14 19.12% 20 42.34% 13 13 17 -13 $-7.13(-95.32%) (2037.36%)
111 Dash dash $31.59 -5.65% 21 2.28% 15 7.3% 9 23.69% 7 2 1 -21 $-1,519.26(-97.96%) (4809.78%)
112 Astar astr $0.07 -19.34% 8 8.46% 20 23.75% 22 56.37% 21 7 20 0 $-0.04(-37.38%) (59.69%)
113 Basic Attention Token bat $0.23 Ethereum... -5.4% 21 4.66% 20 8.77% 13 27.42% 7 14 12 -20 $-1.69(-88.21%) (748.24%)
114 NEM xem $0.04 3.04% 25 12.32% 29 18.44% 22 49.27% 20 18 28 -5 $-1.81(-97.98%) (4849.04%)
115 yearn.finance yfi $9,790.07 Fantom... 5.38% 30 64.12% 87 71.62% 72 91.49% 55 47 48 11 $-72,955.12(-88.17%) (745.2%)
116 Qtum qtum $3.04 -5.77% 20 -1.09% 18 -2.52% 8 41.22% 16 18 24 14 $-91.63(-96.78%) (3009.97%)
117 APENFT nft $0.00 ethereum... -1.74% 24 -4.8% 12 -7.18% 2 5.26% -2 -5 -1 44 $0.00(-95.69%) (2219.71%)
118 flare flr $0.01 -7.05% 22 -7.56% 19 5.86% 19 20.44% 9 0 -3 0 $-0.03(-74.08%) (285.76%)
119 Floki Inu floki $0.00 8.61% 38 8.16% 27 1.59% 10 79.3% 47 69 37 0 $0.00(-39.86%) (66.27%)
120 Illuvium ilv $83.30 Ethereum -6.66% 17 29.14% 51 70.63% 76 109.4% 70 74 59 116 $-1,788.34(-95.55%) (2146.79%)
121 green metaverse token gmt $0.22 -7.4% 17 1.62% 26 20.22% 34 52.42% 37 40 37 4 $-3.61(-94.19%) (1620.18%)
122 Osmosis osmo $0.62 0.4% 26 22.83% 43 73.44% 76 148.27% 91 54 27 0 $-0.45(-41.95%) (72.25%)
123 Convex Finance cvx $3.73 ethereum... -2.93% 21 9.89% 29 31.52% 35 39.43% 15 23 13 -16 $-46.02(-92.51%) (1234.99%)
124 fetch.ai fet $0.37 -13.4% 11 0.75% 20 1.35% 9 72.66% 43 30 61 193 $-0.58(-61.31%) (158.46%)
125 Loopring lrc $0.22 energi... -7.43% 17 -0.55% 17 13.05% 19 33.37% 10 5 3 -30 $-3.44(-93.91%) (1542.03%)
126 JUST jst $0.03 Tron20, tron 0.65% 27 3.94% 22 7.15% 17 49.11% 26 27 41 11 $-0.14(-81.38%) (437.11%)
127 SingularityNET agix $0.24 sora... -7.4% 16 -2.17% 13 3.75% 8 42.27% 19 11 14 205 $-1.28(-84.31%) (537.41%)
128 Theta Fuel tfuel $0.05 -3.63% 23 7.28% 31 9.69% 17 42.48% 21 22 17 -5 $-0.55(-92.32%) (1202.44%)
129 MX Token mx $2.82 ethereum... -1.21% 29 3.0% 25 0.83% 11 21.84% 2 8 -3 71 $-0.88(-23.7%) (31.06%)
130 Helium hnt $1.95 -1.04% 29 13.53% 37 29.68% 40 33.73% 14 19 -1 -38 $-50.76(-96.3%) (2603.86%)
131 enjin coin enj $0.28 -8.82% 16 -13.05% 4 10.19% 17 32.59% 10 2 0 -33 $-4.19(-93.75%) (1499.12%)
132 memecoin meme $0.03 46.65% 78 78.34% 96 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
133 Bitcoin Gold btg $15.89 -1.52% 27 2.31% 22 8.07% 14 28.96% 6 8 4 -17 $-484.23(-96.82%) (3046.62%)
134 Celo celo $0.53 Celo -7.54% 16 -0.7% 16 9.81% 15 27.85% 6 9 9 0 $-7.10(-93.0%) (1328.99%)
135 Storj storj $0.72 energi... -1.78% 27 55.09% 76 66.93% 73 79.5% 50 48 104 40 $-2.49(-77.52%) (344.93%)
136 SafePal sfp $0.65 binance-smart... -6.21% 19 -8.12% 9 -7.67% -4 4.36% -14 -7 8 106 $-2.91(-81.83%) (450.32%)
137 Mask Network mask $3.31 energi... -6.12% 19 -2.03% 14 12.17% 16 29.21% 6 7 -3 68 $-26.91(-89.06%) (813.67%)
138 aelf elf $0.39 Ethereum 2.77% 30 5.72% 26 7.35% 14 16.19% -2 2 24 132 $-2.05(-84.11%) (529.38%)
139 holo hot $0.00 -9.02% 15 -1.75% 17 10.31% 15 38.22% 16 20 15 -28 $-0.03(-94.59%) (1746.91%)
140 sei sei $0.15 10.81% 40 20.49% 45 30.13% 39 41.65% 19 2 -34 0 $-0.06(-27.38%) (37.71%)
141 Ethereum Name Service ens $8.54 Ethereum -6.8% 23 1.14% 22 10.1% 16 21.71% 1 -2 -2 -27 $-68.76(-88.95%) (804.82%)
142 ICON icx $0.26 -9.12% 19 11.77% 36 18.81% 29 53.44% 31 31 32 22 $-11.93(-97.85%) (4549.06%)
143 golem glm $0.25 2.57% 32 9.89% 33 15.96% 23 43.88% 22 24 30 -8 $-0.84(-76.77%) (330.55%)
144 chia network xch $27.94 -2.18% 27 3.49% 26 0.69% 6 20.71% 4 -9 -9 -1 $-369.20(-92.96%) (1321.36%)
145 jasmycoin jasmy $0.01 -9.32% 18 21.04% 51 31.05% 41 64.21% 38 21 30 0 $0.00(-33.61%) (50.63%)
146 worldcoin wld $2.21 14.18% 45 20.17% 49 9.28% 15 48.28% 5 22 15 0 $-0.21(-8.5%) (9.29%)
147 Ankr ankr $0.03 Ethereum... -4.7% 19 3.18% 22 9.01% 12 30.01% 7 10 1 -15 $-0.17(-87.09%) (674.42%)
148 Ravencoin rvn $0.02 -7.42% 22 1.18% 24 5.32% 12 28.8% 12 3 -1 -35 $-0.22(-92.32%) (1201.97%)
149 Waves waves $2.10 Ethereum -5.66% 24 3.55% 28 18.39% 31 42.11% 22 16 21 -32 $-51.63(-96.09%) (2457.29%)
150 IoTeX iotx $0.02 binance-smart... -10.93% 17 7.42% 37 13.35% 26 32.54% 13 42 44 -28 $-0.21(-89.52%) (853.99%)
151 Siacoin sc $0.00 2.86% 37 10.69% 42 16.25% 30 44.36% 26 27 31 25 $-0.09(-95.54%) (2141.05%)
152 threshold t $0.02 -4.14% 27 0.16% 23 5.43% 13 10.34% -7 27 20 14 $-0.08(-76.1%) (318.36%)
153 Decred dcr $14.38 -3.98% 30 -4.24% 21 9.93% 24 17.86% 4 -5 -1 -47 $-232.52(-94.17%) (1616.53%)
154 Aragon ant $5.19 Ethereum... -1.35% 33 6.15% 38 7.38% 29 13.6% 7 16 24 63 $-8.87(-63.1%) (171.03%)
155 sushiswap sushi $0.95 -11.38% 19 -0.61% 28 23.23% 42 75.06% 55 38 32 -4 $-21.96(-95.85%) (2307.23%)
156 Akash Network akt $0.99 osmosis -4.94% 29 -14.85% 6 1.06% 11 14.36% 0 -1 -26 306 $-6.42(-86.59%) (645.52%)
157 WAX waxp $0.07 -2.69% 32 2.63% 33 4.84% 17 34.29% 17 47 41 20 $-4.55(-98.59%) (6989.66%)
158 Audius audio $0.18 Ethereum -7.63% 26 -1.09% 30 9.71% 24 28.3% 22 14 8 7 $-3.86(-95.47%) (2108.24%)
159 Ocean Protocol ocean $0.38 sora, Ethereum -12.72% 18 -5.32% 22 -1.55% 10 30.63% -64 -7 0 51 $-1.44(-79.37%) (384.64%)
160 Swipe sxp $0.36 harmony-shard... -3.28% 33 2.55% 39 16.52% 34 34.64% 21 22 23 0 $-5.12(-93.43%) (1422.6%)
161 Balancer bal $3.92 polygon-pos... -3.58% 33 7.21% 43 15.14% 32 28.28% 15 8 -8 -42 $-67.83(-94.54%) (1729.87%)
162 Kusama ksm $24.26 -12.69% 19 -8.9% 18 12.67% 29 38.8% 24 18 6 -29 $-570.18(-95.92%) (2350.18%)
163 tellor TRB $81.30 -5.05% 33 -36.43% -25 -28.11% -25 58.71% 46 113 398 263 $-58.62(-41.89%) (72.1%)
164 axelar axl $0.42 -0.95% 43 10.79% 45 21.73% 47 28.85% 29 34 41 0 $-0.37(-46.75%) (87.81%)
165 centrifuge cfg $0.54 -6.14% 38 22.85% 58 25.16% 49 75.17% 52 82 82 73 $-1.58(-74.38%) (290.39%)
166 Band Protocol band $1.44 Fantom, Ethereum -7.02% 32 -5.4% 31 1.42% 19 40.39% 33 33 38 78 $-19.66(-93.17%) (1363.35%)
167 Livepeer lpt $6.60 Ethereum... -5.56% 38 -2.04% 34 6.57% 22 16.4% 5 -3 2 -22 $-68.39(-91.2%) (1036.27%)
168 Ontology ont $0.22 -5.32% 38 -1.98% 32 7.27% 22 37.8% 26 27 20 -10 $-9.85(-97.78%) (4400.67%)
169 moonbeam glmr $0.25 -11.38% 23 0.76% 36 19.99% 41 33.56% 28 40 24 -20 $-13.33(-98.19%) (5418.2%)
170 Harmony one $0.01 -11.54% 29 -1.51% 36 15.46% 37 48.7% 42 35 33 -30 $-0.34(-96.15%) (2494.92%)
171 hive hive $0.37 -3.93% 38 2.55% 36 10.73% 33 27.12% 17 18 19 -17 $-2.55(-87.34%) (689.75%)
172 ssv network ssv $17.82 Ethereum -9.55% 36 7.37% 43 23.1% 50 34.13% 31 5 14 37 $-30.81(-63.35%) (172.86%)
173 ethereumpow ethw $1.63 -3.67% 44 1.75% 39 14.24% 45 33.6% 31 24 8 -88 $-6.23(-79.32%) (383.63%)
174 Status SNT $0.05 Ethereum 1.0% 44 -11.23% 29 -15.64% 1 88.8% 68 75 76 60 $-0.62(-93.23%) (1377.74%)
175 Biconomy bico $0.26 Ethereum -5.97% 40 5.52% 43 9.84% 38 22.52% 23 27 27 0 $-0.24(-48.32%) (93.51%)
176 IOST iost $0.01 -5.67% 40 2.46% 38 11.56% 40 31.76% 29 25 23 -23 $-0.12(-92.74%) (1277.65%)
177 vulcan forged pyr pyr $5.85 -5.28% 43 10.31% 55 46.33% 78 105.87% 95 63 76 64 $-37.26(-86.42%) (636.63%)
178 horizen zen $11.05 -5.63% 43 -4.31% 38 22.79% 52 50.13% 49 50 47 -19 $-136.50(-92.51%) (1235.4%)
179 Gemini Dollar gusd $1.00 Ethereum -0.02% 50 0.41% 46 0.03% 27 -0.23% -42 -69 -72 -121 $-0.13(-11.55%) (13.06%)
180 Bone ShibaSwap bone $0.68 -3.15% 45 -4.91% 39 -9.88% 22 -10.18% -12 -22 -60 0 $-1.35(-66.61%) (199.51%)
181 Nervos Network ckb $0.00 -3.19% 46 -3.68% 41 22.51% 57 36.89% 38 32 35 25 $-0.04(-91.4%) (1062.91%)
182 polymesh polyx $0.21 -3.71% 44 -3.25% 44 -14.62% 13 75.45% 69 77 73 127 $-0.20(-49.42%) (97.7%)
183 Kadena kda $0.60 -11.01% 36 4.06% 48 17.93% 48 36.64% 39 24 38 -42 $-23.56(-97.53%) (3944.68%)
184 tomiNet tomi $2.30 5.21% 58 -5.72% 40 12.66% 42 -2.7% -2 -56 30 0 $-3.24(-58.47%) (140.8%)
185 magic magic $0.62 -7.71% 38 -4.94% 42 6.96% 38 29.12% 30 29 10 127 $-1.44(-69.69%) (229.89%)
186 loom network loom $0.12 Ethereum -7.62% 38 8.86% 53 2.77% 35 -64.56% -96 148 161 89 $-0.57(-82.32%) (465.69%)
187 bora bora $0.15 ethereum... -0.57% 50 4.4% 47 14.32% 47 32.08% 34 32 22 -24 $-1.41(-90.64%) (967.93%)
188 Lisk lsk $1.12 -2.04% 45 4.23% 47 14.15% 47 45.64% 44 50 49 8 $-32.99(-96.72%) (2951.25%)
189 skale network skl $0.03 -8.53% 41 3.71% 49 11.09% 43 34.29% 37 28 35 -8 $-0.85(-96.77%) (3000.17%)
190 flux flux $0.42 -7.18% 48 6.76% 54 13.77% 54 29.22% 39 41 32 -23 $-2.69(-86.52%) (641.73%)
191 Orbs orbs $0.04 binance-smart... -4.98% 44 -1.61% 42 -0.55% 33 11.29% 20 100 97 70 $-0.26(-85.39%) (584.43%)
192 Stratis strax $0.89 Ethereum -5.56% 42 1.83% 50 -7.97% 28 23.05% 26 79 114 79 $-20.86(-95.9%) (2337.46%)
193 project galaxy gal $1.44 Ethereum... -5.59% 46 -0.49% 44 5.13% 50 26.78% 40 23 53 109 $-16.63(-92.03%) (1154.95%)
194 pundi x[new] pundix $0.53 -10.41% 38 5.9% 53 20.53% 55 44.39% 44 50 54 4 $-3.80(-87.78%) (718.34%)
195 ontology gas ong $0.37 -0.24% 57 -2.31% 46 13.94% 51 62.48% 70 69 71 36 $-2.35(-86.45%) (637.97%)
196 DigiByte dgb $0.01 -7.19% 45 6.38% 53 14.08% 49 29.87% 34 24 22 -12 $-0.15(-94.88%) (1854.59%)
197 Alchemy Pay ach $0.02 binance-smart... -8.49% 39 -9.9% 33 19.68% 55 44.4% 47 30 35 124 $-0.14(-87.79%) (719.23%)
198 Echelon Prime prime $5.04 -3.87% 49 27.7% 87 72.92% 113 75.98% 82 34 0 0 $-0.20(-3.87%) (4.03%)
199 UMA uma $1.75 avalanche... -7.02% 45 9.87% 60 18.62% 54 36.0% 38 30 27 -20 $-32.03(-94.82%) (1829.53%)
200 standard tokenization protocol stpt $0.07 -3.28% 50 3.75% 51 -1.5% 28 -5.14% 1 35 60 125 $-0.13(-65.36%) (188.64%)