历史快照 - 2023-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,033.86 -0.34% -193 8.37% -193 12.34% -193 30.88% -194 -194 -194 -182 $-2,744.05(-57.43%) (134.92%)
202 wrapped tron wtrx $0.11 energi, tron -2.08% -190 10.71% -189 9.32% -190 26.55% -190 -192 -191 -187 $0.00(-2.08%) (2.13%)
203 wrapped eos weos $3.80 -2.44% -180 -1.21% -180 118.89% -170 187.02% -167 -155 -155 0 $-0.10(-2.44%) (2.5%)
204 unlimitedip uip $1.35 0.57% -170 10.21% -172 30.18% -164 118.94% -156 -17 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $36,289.29 Binance Chain... -1.99% -165 2.57% -168 4.82% -171 34.86% -168 -170 -168 -172 $-31,213.13(-46.24%) (86.01%)
206 wrapped hbar whbar $0.06 -5.35% -168 1.36% -171 11.97% -167 25.11% -172 -173 -173 0 $-0.01(-14.9%) (17.51%)
207 wrapped beacon eth wbeth $2,082.74 0.03% -160 8.21% -164 12.23% -163 31.48% -165 -33 -31 0 $-72.48(-3.36%) (3.48%)
208 bitcoin classic bxc $2,505.33 13.73% -155 91.79% -139 150.45% -129 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 trexcoin trex $1.28 0.7% -155 3.56% -155 20.02% -154 21.18% -164 -53 0 0 $-0.01(-0.9%) (0.91%)
210 hex hex $0.01 harmony-shard... -1.87% -152 -18.2% -165 -23.01% -167 126.38% -136 -153 -153 -197 $-0.48(-98.61%) (7069.93%)
211 Rollbit Coin rlb $0.21 -9.07% -136 -5.91% -139 -0.97% -141 65.02% -122 -133 -132 0 $-0.03(-13.66%) (15.83%)
212 Frax frax $1.00 harmony-shard... 0.04% -131 0.05% -132 0.03% -137 0.02% -153 -158 -160 -172 $-0.12(-10.96%) (12.32%)
213 tnc coin tnc $0.10 2.95% -118 -1.58% -130 -1.07% -133 -8.15% -151 -151 -148 0 $-0.01(-12.64%) (14.47%)
214 wrapped bnb wbnb $239.01 avalanche... -3.19% -124 -2.99% -127 5.54% -130 15.58% -139 -141 -138 -170 $-454.80(-65.55%) (190.28%)
215 wemix wemix $1.81 Klaytn -4.1% -127 4.33% -127 47.66% -106 79.9% -102 -52 -50 -135 $-22.45(-92.54%) (1239.68%)
216 cheelee cheel $9.99 -1.5% -116 5.22% -122 6.53% -129 0.0% 0 0 0 0 $-0.15(-1.5%) (1.53%)
217 venus bnb vbnb $5.44 Binance Smart... -3.21% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.32(-60.46%) (152.93%)
218 radix xrd $0.04 -2.64% -104 -7.68% -120 3.05% -116 9.66% -125 -147 -143 0 $-0.10(-68.75%) (220.04%)
219 Kujira kuji $3.43 -4.29% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.52(-13.24%) (15.27%)
220 wrapped kava wkava $0.81 -1.32% -93 7.85% -98 -91.63% -200 -88.17% -197 -113 -208 0 $-16.78(-95.4%) (2072.04%)
221 bittorrent btt $0.00 tron, energi... -12.35% -103 -1.3% -106 -13.8% -124 213.06% -13 -134 -126 -157 $-0.01(-96.24%) (2562.51%)
222 Huobi BTC hbtc $39,446.33 Ethereum... -1.58% -89 3.22% -95 14.08% -95 47.17% -93 -91 -89 -156 $-28,344.62(-41.81%) (71.86%)
223 Aleph Zero azero $1.17 2.18% -74 3.63% -82 40.27% -59 58.43% -70 -76 -77 0 $0.00(0.0%) (0.0%)
224 usdj usdj $1.13 0.21% -78 0.01% -85 0.05% -96 2.37% -108 -113 -105 0 $-0.01(-0.54%) (0.54%)
225 orbler orbr $0.27 -2.26% -60 -0.09% -67 -16.18% -100 0.0% 0 0 0 0 $-0.06(-17.48%) (21.18%)
226 dora factory (new) dora $0.03 -2.76% -57 -3.17% -65 30.33% -42 67.84% -42 -90 0 0 $-3.11(-99.16%) (11857.55%)
227 pendle pendle $1.06 -1.9% -55 10.85% -48 15.27% -59 69.47% -40 -31 -21 0 $-0.12(-10.2%) (11.36%)
228 fasttoken ftn $1.21 0.4% -52 0.04% -60 -0.33% -27 8.3% -49 0 0 0 $-0.01(-0.78%) (0.78%)
229 Beldex bdx $0.04 0.02% -51 10.79% -45 39.82% -29 34.96% -60 -69 -74 0 $-0.02(-33.53%) (50.44%)
230 Ark ark $1.36 -18.81% -78 -2.95% -64 32.75% -38 175.67% 20 68 141 144 $-8.93(-86.77%) (655.98%)
231 defichain dfi $0.29 Ethereum... -2.91% -45 2.48% -45 4.71% -59 10.17% -81 -109 -71 -113 $-4.98(-94.47%) (1707.29%)
232 flex flex $2.25 374.67% 231 -0.12% -50 -0.11% -69 334.24% 128 130 -164 0 $-5.69(-71.67%) (252.94%)
233 Liquity USD lusd $1.00 polygon-pos... -0.01% -36 -0.18% -42 -0.06% -71 0.08% -103 -116 -111 -97 $-0.06(-5.57%) (5.9%)
234 LINK ln $28.81 -5.81% -44 2.37% -36 13.27% -46 47.68% -38 -43 -63 -95 $-266.63(-90.25%) (925.38%)
235 edgecoin edgt $1.00 -0.01% -34 -0.04% -41 -0.38% -62 2.62% -88 -90 -85 0 $-0.01(-0.71%) (0.71%)
236 SwissBorg chsb $0.21 Ethereum -0.27% -32 -3.22% -47 2.82% -58 19.88% -72 -24 -45 -112 $-1.31(-86.16%) (622.5%)
237 Ronin ron $0.77 ronin -0.98% -37 27.66% -17 52.59% -12 87.75% -12 -27 -48 0 $-0.64(-45.3%) (82.83%)
238 polymath poly $0.22 -12.86% -56 -26.05% -85 -32.4% -107 90.08% -14 -20 -23 -92 $-1.37(-86.09%) (619.05%)
239 lukso lyx $6.69 3.35% -27 11.61% -29 25.91% -22 34.3% -48 -64 -82 0 $-0.90(-11.86%) (13.46%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -2.41% -26 1.87% -32 3.66% -41 27.76% -48 -54 -63 0 $0.00(-70.39%) (237.68%)
241 symbol xym $0.03 -5.56% -28 3.35% -28 9.11% -36 56.23% -25 -38 -45 -99 $-0.42(-93.26%) (1383.89%)
242 tribe tribe $0.30 -3.58% -20 7.26% -13 5.08% -23 15.01% -42 -42 -41 -50 $-1.91(-86.42%) (636.23%)
243 paypal usd pyusd $1.00 -0.07% -15 0.03% 212 -0.13% -34 -0.13% -29 138 0 0 $-0.03(-2.59%) (2.66%)
244 venus btc vbtc $737.42 -1.99% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-22.02(-2.9%) (2.99%)
245 Telcoin tel $0.00 Ethereum... -21.09% -34 -8.2% -24 20.61% -5 106.38% 50 41 14 -63 $-0.06(-96.48%) (2739.21%)
246 ator protocol ator $1.67 0.85% -6 5.42% -10 20.48% -4 72.58% 13 122 173 0 $-0.25(-13.11%) (15.08%)
247 inSure DeFi sure $0.01 Ethereum... 3.18% 4 1.95% -4 3.64% -20 76.25% 21 22 7 35 $-0.05(-91.21%) (1037.84%)
248 stasis euro eurs $1.07 0.45% 5 0.1% -3 0.55% -19 1.59% -42 -42 -41 -78 $-0.21(-16.56%) (19.84%)
249 VVS Finance vvs $0.00 cronos -8.26% -4 11.07% 21 38.9% 35 59.75% 25 14 3 0 $0.00(-26.34%) (35.76%)
250 liquity lqty $1.36 Ethereum... -9.58% -7 -5.98% -10 -17.34% -35 -4.73% -48 17 8 63 $-46.68(-97.16%) (3423.96%)
251 kyber network crystal v2 knc $0.83 -4.11% 5 4.1% 7 11.35% -18 28.81% -31 -25 -21 -60 $-4.80(-85.22%) (576.47%)
252 reserve rights rsr $0.00 -8.87% -6 2.55% 3 21.39% 14 34.54% -12 -22 -23 -114 $-0.11(-97.78%) (4396.66%)
253 Steem steem $0.28 0.16% 10 14.64% 21 27.07% 22 62.19% 22 24 28 19 $-7.75(-96.53%) (2777.71%)
254 lukso lyxe $6.72 5.68% 17 6.77% 7 16.67% 5 29.1% -18 -31 -41 -57 $-33.12(-83.13%) (492.78%)
255 API3 api3 $1.45 ethereum... -8.05% -6 -5.09% -9 15.47% 1 41.2% -7 -18 -11 -41 $-7.97(-84.65%) (551.52%)
256 cannation cnnc $49.93 -1.28% 6 25.87% 36 47.18% 38 50.49% 7 101 433 0 $-91.23(-64.63%) (182.72%)
257 JOE joe $0.34 avalanche -9.59% -9 16.83% 23 27.59% 25 50.71% 19 -7 -6 49 $-4.15(-92.43%) (1220.6%)
258 Gains Network gns $4.03 polygon-pos -6.49% -3 -0.12% -5 -2.37% -22 30.29% -19 -24 -50 0 $-4.97(-55.21%) (123.24%)
259 moviebloc mbl $0.01 ethereum, ONT... 64.11% 96 64.87% 76 103.23% 93 129.68% 89 114 96 130 $-0.03(-80.97%) (425.38%)
260 Cartesi ctsi $0.16 polygon-pos... -8.27% -3 -1.56% -4 7.02% -9 19.67% -26 -27 -27 -6 $-1.56(-90.86%) (993.85%)
261 TerraUSD ust $0.01 Ethereum... -8.44% -3 13.6% 22 11.16% -3 19.59% -38 -50 -51 -134 $-1.03(-98.73%) (7761.46%)
262 Power Ledger powr $0.23 ethereum... -0.98% 6 7.0% 10 -1.42% -21 42.52% -2 18 21 0 $-1.58(-87.16%) (679.1%)
263 dkargo dka $0.04 ethereum... 0.65% 10 11.08% 15 16.86% 7 39.9% -5 9 -7 184 $-0.51(-93.16%) (1361.37%)
264 Celer Network celr $0.02 Ethereum... -6.91% -3 1.33% 0 8.25% -7 30.36% -17 -21 -22 -42 $-0.16(-91.52%) (1078.63%)
265 rsk smart bitcoin rbtc $35,919.83 -3.45% 0 3.92% 1 3.69% -18 33.07% -19 -19 -31 21 $-31,659.95(-46.85%) (88.14%)
266 PlayDapp pla $0.21 ethereum... -2.5% 4 3.08% 1 13.44% 2 40.55% -4 -14 -39 -67 $-3.02(-93.56%) (1451.66%)
267 Metal mtl $1.75 Ethereum -7.96% -8 1.73% -2 10.82% -3 43.38% -1 -46 3 63 $-11.78(-87.08%) (673.87%)
268 Keep Network keep $0.12 Ethereum... 1.17% 9 5.72% 7 10.85% -3 13.93% -37 -12 -32 -9 $-1.35(-91.77%) (1114.65%)
269 DAO Maker dao $0.80 binance-smart... 5.57% 12 15.24% 19 30.24% 16 47.71% 0 -47 -46 -46 $-7.45(-90.3%) (931.2%)
270 viction vic $1.18 2.0% 8 -8.65% -22 0.0% 0 0.0% 0 0 0 0 $-0.59(-33.13%) (49.55%)
271 Bancor Network Token bnt $0.84 Ethereum -45.13% -69 43.71% 46 55.41% 41 65.15% 20 39 31 -32 $-22.89(-96.48%) (2738.28%)
272 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -13.73% -18 -8.25% -20 -28.06% -60 76.5% 36 37 -80 0 $-0.07(-36.81%) (58.25%)
273 Stargate Finance stg $0.55 arbitrum-one... -7.46% -7 -2.93% -10 17.98% 3 32.7% -20 -37 -54 0 $-0.67(-54.71%) (120.79%)
274 Merit Circle mc $0.83 Ethereum... 5.82% 5 69.69% 12 82.78% -2 156.71% -79 -66 -62 218 $-10.00(-92.34%) (1206.23%)
275 DeXe dexe $3.07 -11.03% -15 22.71% 30 33.08% 17 43.96% -5 -18 -7 0 $-0.73(-19.19%) (23.75%)
276 open campus edu $0.53 -4.46% -1 -1.38% -8 3.91% -15 28.47% -5 -18 -36 0 $-0.91(-63.1%) (171.02%)
277 Civic cvc $0.11 energi, Ethereum 0.68% 6 4.37% 5 15.23% 2 46.28% 4 6 -6 -73 $-1.24(-91.88%) (1131.78%)
278 SPACE ID id $0.26 -6.08% -4 -2.46% -7 6.58% -9 40.99% 7 -23 -6 0 $-0.68(-71.9%) (255.91%)
279 Coin98 c98 $0.17 Ethereum... -8.87% -10 -14.5% -29 -4.57% -29 24.35% -22 -14 -16 -36 $-5.09(-96.72%) (2951.23%)
280 venus usdc vusdc $0.02 Binance Smart... 0.03% 5 0.0% 0 0.0% 0 0.0% 0 0 0 -93 $0.00(-0.0%) (0.0%)
282 OriginTrail trac $0.27 Ethereum... -8.7% -10 -0.16% -5 3.8% -15 26.56% -28 -40 -39 2 $-2.41(-89.95%) (894.96%)
283 litecoin ultra ltcu $103.89 -0.87% 1 8.19% 7 29.03% 13 29.08% -22 432 338 0 $-0.91(-0.87%) (0.88%)
284 pegnet peg $0.05 -1.15% 2 8.16% 7 6.03% -13 24.25% -32 -11 127 0 $0.00(-1.6%) (1.62%)
285 mobilecoin mob $0.55 -6.88% -9 -5.06% -16 -13.65% -46 17.79% -40 -61 -65 53 $-15.70(-96.64%) (2879.98%)
286 usdx [kava] usdx $0.95 -0.43% 2 0.57% -5 -0.59% -26 1.3% -58 -61 -58 -96 $-0.07(-6.92%) (7.43%)
287 Yield Guild Games ygg $0.37 harmony-shard... -12.07% -20 1.12% -3 35.64% 21 60.29% 16 36 11 149 $-9.94(-96.4%) (2678.21%)
288 MiL.k Alliance mlk $0.32 -1.56% 1 3.77% 1 11.97% -8 31.9% -15 -26 -39 0 $-0.21(-39.46%) (65.18%)
289 Decimal del $0.02 -2.46% 1 -6.54% -13 -6.33% -27 -1.85% -54 -41 -28 0 $-0.02(-53.08%) (113.12%)
290 nym nym $0.17 -4.25% -3 10.52% 14 30.83% 31 65.3% 40 6 -28 0 $-0.15(-46.75%) (87.8%)
291 rsk infrastructure framework rif $0.10 -6.58% -11 -12.81% -31 -6.1% -37 58.43% 15 -2 8 90 $-0.34(-76.94%) (333.66%)
292 mvl mvl $0.00 Ethereum 7.21% 17 6.29% 4 21.36% 1 40.26% -3 -2 -15 -63 $-0.06(-93.82%) (1517.34%)
293 netrum ntr $47.56 -0.9% -2 7.44% 7 6.26% -16 24.14% -29 -27 0 0 $-1.04(-2.15%) (2.2%)
294 binaryx bnx $0.29 3.77% 7 9.27% 8 17.07% -6 10.9% -51 32 34 0 $-1.30(-81.78%) (448.86%)
295 bluzelle blz $0.24 -6.75% -13 -13.17% -33 -19.11% -58 94.04% 55 -1 131 189 $-0.06(-19.11%) (23.62%)
296 niobium coin nbc $1.60 -1.29% -1 6.33% 5 26.31% 6 19.03% -40 -35 0 0 $-0.05(-3.25%) (3.36%)
297 Ardor ardr $0.10 -1.93% 3 9.66% 15 12.68% -7 45.63% 4 15 8 -49 $-2.00(-95.38%) (2062.29%)
298 Nano nano $0.73 -5.17% -4 1.31% 0 6.54% -17 19.77% -31 -44 -34 -77 $-32.98(-97.85%) (4546.91%)
299 Everipedia iq $0.01 ethereum, EOS... 1.9% 12 8.51% 7 15.42% -4 30.74% -12 -17 -10 101 $-0.06(-90.77%) (983.47%)
300 Venus xvs $6.12 binance-smart... -6.77% -7 -12.6% -27 16.28% -2 31.45% -12 -13 13 7 $-132.62(-95.59%) (2166.49%)
301 bonk bonk $0.00 -22.77% -37 89.53% 124 128.7% 141 0.0% 0 0 0 0 $0.00(-36.45%) (57.35%)