历史快照 - 2023-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 decentralized social deso $10.94 9.68% 17 23.57% 16 23.98% 4 27.67% -26 -35 -29 -95 $-93.81(-89.56%) (857.67%)
303 core core $0.56 -4.62% -8 23.92% 22 30.17% 16 41.04% 2 -29 -88 0 $-2.62(-82.48%) (470.74%)
304 Wrapped NXM wnxm $40.62 ethereum... -0.39% -1 12.68% 3 18.33% -5 38.7% -10 -22 -12 202 $-77.36(-65.57%) (190.48%)
305 Gas gas $9.53 -1.52% -5 -17.12% -47 86.11% 88 0.0% 0 0 0 0 $-13.49(-58.6%) (141.55%)
306 chromia chr $0.13 0.39% -1 1.76% -12 6.33% -5 39.53% 8 -28 -15 -44 $-1.32(-91.32%) (1051.59%)
307 Ribbon Finance rbn $0.18 Ethereum... 1.48% 2 -9.7% -32 0.09% -30 3.45% -66 -73 -93 -127 $-4.61(-96.29%) (2596.15%)
308 omg network omg $0.68 3.4% 5 6.82% -5 17.34% -8 53.85% 5 1 -19 -156 $-25.04(-97.36%) (3687.64%)
309 mvl mvl $0.00 Ethereum 0.22% -3 -2.12% -23 12.54% -14 33.53% -17 -25 -53 -83 $-0.07(-94.23%) (1634.0%)
310 iexec rlc rlc $1.31 1.15% 0 4.69% -12 11.65% -17 39.51% -13 -38 -56 -54 $-10.34(-88.74%) (788.29%)
311 Everipedia iq $0.01 ethereum, EOS... -0.22% -4 6.63% -10 12.32% -14 29.0% -28 -38 -30 81 $-0.06(-90.94%) (1004.1%)
312 Numeraire nmr $14.95 energi, Ethereum 1.38% 0 2.62% -12 5.0% -24 26.01% -31 -54 -42 -61 $-86.88(-85.32%) (581.01%)
313 nakamoto games naka $1.29 -0.03% -2 5.76% -8 38.32% 20 105.89% 69 124 129 0 $-0.08(-6.17%) (6.58%)
314 Marlin pond $0.01 Ethereum... 1.28% 0 6.88% -8 21.79% -4 42.16% -11 -15 -15 83 $-0.25(-95.68%) (2214.0%)
315 stormx stmx $0.01 -6.7% -14 11.05% -3 14.35% -11 40.19% -11 -9 -2 2 $-0.20(-95.68%) (2214.08%)
316 Raydium ray $0.38 Solana, Ethereum -3.87% -8 41.13% 45 89.45% 94 129.63% 103 99 66 102 $-16.14(-97.72%) (4284.48%)
317 Astrafer astrafer $0.57 5.69% 12 23.78% 15 56.23% 54 71.12% 26 11 -37 0 $-1.44(-71.5%) (250.89%)
318 amp amp $0.00 0.84% 2 15.12% 2 28.28% 6 46.02% -3 -39 -77 -164 $-0.11(-98.06%) (5065.08%)
319 smardex sdex $0.01 -1.5% -2 13.11% 0 16.66% -8 65.65% 21 -19 -12 0 $0.00(-6.5%) (6.95%)
320 tokamak network ton $2.46 3.93% 7 4.27% -12 77.1% 78 74.69% 40 57 40 0 $-0.46(-15.63%) (18.53%)
321 dogelon mars elon $0.00 Ethereum -2.67% -5 -17.0% -48 -11.54% -50 21.39% -36 -45 -37 -170 $0.00(-92.98%) (1324.13%)
322 Dent dent $0.00 Ethereum 0.4% 1 5.05% -12 16.48% -9 49.35% -1 -10 -27 -67 $-0.10(-99.11%) (11160.44%)
323 request req $0.09 1.66% 2 13.7% 1 16.9% -9 14.32% -49 -18 -36 -115 $-0.90(-91.18%) (1033.29%)
324 Covalent cqt $0.14 3.49% 9 3.36% -15 -3.09% -39 22.18% -29 66 10 0 $-0.04(-23.86%) (31.33%)
325 metisdao metis $18.93 2.4% 6 17.34% 5 44.1% 33 68.33% 30 36 -14 -119 $-295.91(-93.99%) (1563.11%)
326 Pocket Network pokt $0.06 27.12% 47 50.5% 61 111.46% 123 114.12% 76 74 0 0 $0.00(0.0%) (0.0%)
327 medibloc med $0.01 1.09% 1 7.58% -10 16.28% -11 41.5% -11 -16 -50 -127 $-0.27(-95.65%) (2196.53%)
328 venus eth veth $42.02 Binance Smart... -0.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-55.12(-56.74%) (131.18%)
329 wilder world wild $0.33 -4.12% -8 10.1% -6 22.11% -2 73.95% 40 16 -29 179 $-0.22(-40.19%) (67.21%)
330 PAAL AI paal $0.11 -6.09% -12 17.96% 6 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.06%) (22.04%)
331 neutron ntrn $0.38 6.05% 11 32.6% 35 19.76% -9 18.79% -38 -13 28 0 $-0.09(-18.43%) (22.6%)
332 Prometeus prom $4.55 Ethereum... 1.35% 2 3.63% -16 5.95% -27 14.89% -46 -51 -39 -93 $-65.20(-93.47%) (1431.45%)
333 Verasity vra $0.01 Ethereum... -1.34% -1 19.35% 8 27.53% 7 61.42% 17 65 66 79 $-0.08(-90.61%) (965.09%)
334 0x0.ai: AI Smart Contract 0x0 $0.10 -9.41% -19 -8.37% -35 -11.6% -55 13.7% -52 123 127 0 $-0.02(-19.42%) (24.11%)
335 Radicle rad $1.58 Ethereum -0.25% 3 1.44% -20 7.12% -23 27.03% -27 -46 -52 -41 $-25.29(-94.11%) (1598.23%)
336 Syscoin sys $0.11 1.22% 4 7.43% -9 16.83% -13 34.96% -17 -35 -48 -102 $-1.12(-91.1%) (1023.35%)
337 Cobak Token cbk $1.03 Ethereum... -5.8% -13 19.43% 10 41.88% 36 54.23% 9 49 31 89 $-12.36(-92.34%) (1205.27%)
338 hifi finance hifi $0.85 -1.71% -1 34.77% 40 25.85% 6 39.52% -9 -115 112 0 $-1.56(-64.9%) (184.92%)
339 LooksRare looks $0.08 Ethereum -8.78% -17 -12.17% -44 20.24% -3 54.8% 14 17 55 0 $-0.22(-72.15%) (259.07%)
340 humanscape hum $0.09 ethereum... 4.03% 9 5.99% -12 15.41% -10 31.06% -22 43 -28 -83 $-0.53(-85.99%) (613.6%)
341 Badger DAO badger $4.07 arbitrum-one... -2.72% -2 54.55% 69 66.81% 59 103.76% 62 47 42 62 $-79.90(-95.15%) (1963.92%)
342 seedify.fund sfund $1.47 binance-smart... -1.4% -1 20.79% 16 93.6% 102 148.38% 119 132 104 -35 $-14.83(-91.0%) (1010.7%)
343 veruscoin vrsc $1.05 40.46% 70 78.97% 103 69.74% 73 138.27% 107 109 130 130 $0.00(0.0%) (0.0%)
344 DODO dodo $0.13 -0.32% -1 -3.51% -30 10.74% -24 30.49% -24 41 19 177 $-0.14(-52.49%) (110.49%)
345 highstreet high $1.54 6.2% 11 8.21% -11 12.14% -19 38.3% -14 -35 9 0 $-2.54(-62.19%) (164.45%)
346 gitcoin gtc $1.17 1.62% 2 9.65% -9 21.46% -1 40.67% -10 -32 -41 104 $-1.64(-58.34%) (140.02%)
347 hello hello $0.12 -6.05% -12 -7.72% -36 61.75% 59 96.46% 62 153 146 0 $-0.01(-8.55%) (9.35%)
348 star atlas dao polis $0.32 -6.35% -12 25.95% 122 50.72% 143 170.88% 212 224 163 0 $-0.12(-26.29%) (35.67%)
349 AllianceBlock Nexera nxra $0.10 8.13% 13 16.32% 5 57.29% 55 89.05% 65 86 48 0 $0.00(0.0%) (0.0%)
350 orchid oxt $0.08 -0.96% -6 9.09% -6 10.92% -18 27.56% -27 -62 -29 -71 $-0.77(-90.81%) (987.73%)
351 NKN nkn $0.10 Ethereum -1.46% -6 2.14% -22 9.64% -22 21.21% -42 -49 -57 -61 $-1.21(-92.37%) (1210.24%)
352 dusk network dusk $0.18 ethereum... 5.34% 7 30.05% 30 36.4% 28 68.61% 32 10 5 8 $-0.86(-82.84%) (482.91%)
353 Energy Web Token ewt $2.49 xdai 1.05% 1 9.56% -8 35.09% 25 46.12% -1 -55 -51 -157 $-18.07(-87.88%) (725.23%)
354 Secret scrt $0.35 -2.13% -7 7.81% -12 20.72% -4 45.08% -5 -8 -56 -172 $-9.56(-96.43%) (2698.49%)
355 Metadium meta $0.04 Ethereum -0.53% -4 10.51% -6 6.42% -34 80.48% 42 68 51 -2 $-0.37(-89.31%) (835.56%)
356 moviebloc mbl $0.00 ethereum, ONT... -1.12% -6 -2.52% -30 21.65% -4 43.38% -2 11 -9 34 $-0.03(-88.4%) (762.19%)
357 quarkchain qkc $0.01 -0.86% -4 6.28% -19 8.6% -26 49.49% 10 13 -21 -41 $-0.29(-96.09%) (2460.19%)
358 alpha finance lab alpha $0.09 1.35% -1 1.75% -27 10.91% -24 26.68% -33 -51 -76 -6 $-2.53(-96.56%) (2807.55%)
359 vega protocol vega $1.26 5.87% 6 -4.81% -37 -7.12% -52 -0.67% -71 -26 58 -23 $-20.26(-94.16%) (1611.77%)
360 marblex mbx $0.73 -0.29% -5 4.4% -21 21.63% 0 22.36% -38 -56 -2 -133 $-2.30(-75.84%) (313.95%)
361 Cyberconnect cyber $6.59 -2.85% -9 6.91% -15 1.44% -44 44.8% 1 -30 -6 0 $-5.54(-45.68%) (84.1%)
362 Access Protocol acs $0.00 1.99% -1 11.75% -3 11.12% -20 33.79% -23 -33 0 0 $0.00(-0.78%) (0.78%)
363 ConstitutionDAO people $0.01 Ethereum 2.61% 1 2.89% -23 17.17% -9 58.12% 18 6 -35 0 $-0.02(-52.82%) (111.96%)
364 WINkLink win $0.00 Tron20, tron -0.2% -4 -0.88% -29 2.68% -36 21.76% -38 -49 -50 -167 $0.00(-97.25%) (3535.13%)
365 Hashflow hft $0.31 4.16% 10 12.03% 9 11.25% -10 8.17% -54 -70 -86 0 $-0.53(-62.87%) (169.3%)
366 statter network stt $1.38 -0.47% -3 -3.36% -33 -6.02% -51 -6.08% -86 -96 -76 0 $-0.10(-6.65%) (7.12%)
367 Verge xvg $0.00 -0.93% -1 1.43% -19 4.58% -29 29.61% -25 -35 -48 -8 $-0.25(-98.37%) (6044.32%)
368 Ultra uos $0.19 Ethereum -10.77% -22 6.12% -8 8.31% -22 33.7% -7 -3 -50 -97 $-2.18(-91.78%) (1116.66%)
369 ankrETH aeth $2,318.71 Ethereum 0.31% 2 7.13% -5 12.48% -13 31.91% -21 -30 -45 2 $-2,322.15(-50.04%) (100.15%)
370 COTI coti $0.05 ethereum... 0.66% 4 3.94% -14 14.78% -7 39.83% 1 -20 -30 -155 $-0.60(-91.71%) (1106.23%)
371 morpheus.network mnw $1.44 2.95% 7 2.23% -20 1.71% -36 42.65% 4 -24 -19 -75 $-0.80(-35.86%) (55.9%)
372 bitgert brise $0.00 -2.49% -4 3.1% -15 3.62% -29 32.38% -16 -82 -101 -211 $0.00(-81.72%) (447.05%)
373 xpla xpla $0.29 -2.18% -3 19.01% 17 51.37% 54 95.64% 69 78 -44 0 $-0.35(-55.07%) (122.59%)
374 celsius cel $0.28 -2.94% -7 30.37% 34 16.02% -6 113.74% 92 67 66 -196 $-7.73(-96.5%) (2757.66%)
375 sweat economy sweat $0.01 3.53% 6 11.66% 4 10.32% -27 8.9% -65 -7 9 53 $-0.04(-79.51%) (387.98%)
376 Maverick Protocol mav $0.27 -1.16% -4 8.68% -5 10.85% -19 23.15% -38 -35 -61 0 $-0.26(-49.27%) (97.14%)
377 Radio Caca raca $0.00 ethereum... -3.18% -8 -6.6% -34 -18.41% -75 120.45% 105 112 61 -134 $-0.01(-98.33%) (5903.91%)
378 linear finance lina $0.01 5.05% 6 9.92% -3 1.54% -39 15.67% -46 -65 -104 43 $-0.01(-52.02%) (108.42%)
379 metars genesis mrs $1.06 2.61% 1 1.29% -26 1.11% -42 31.16% -21 -19 -134 0 $-1.09(-50.77%) (103.13%)
380 phala network pha $0.11 -0.37% -4 -1.42% -30 -5.5% -55 16.86% -45 -57 -45 -119 $-1.13(-91.45%) (1069.55%)
381 braintrust btrst $0.43 ethereum... -0.09% -4 5.27% -11 11.54% -17 12.92% -57 -18 29 -212 $-9.78(-95.75%) (2254.91%)
382 adventure gold agld $0.93 6.84% 10 14.73% 4 11.68% -16 69.54% 35 34 34 125 $-1.29(-58.02%) (138.2%)
383 World Mobile Token wmt $0.15 cardano -0.69% -4 3.4% -15 9.14% -22 19.2% -46 -11 -35 0 $-0.05(-25.36%) (33.97%)
384 arkham arkm $0.43 2.47% 3 10.38% -3 7.81% -25 28.7% -21 -33 -41 0 $-0.26(-38.0%) (61.28%)
385 rss3 rss3 $0.14 Ethereum 11.39% 19 33.85% 44 53.92% 55 57.25% 13 29 -8 -48 $-0.20(-59.68%) (148.0%)
386 ren ren $0.06 3.3% 5 -0.1% -23 22.48% 6 47.67% 4 -10 -41 -164 $-1.67(-96.32%) (2618.08%)
387 ARPA Chain arpa $0.05 1.28% 1 3.26% -15 1.98% -38 27.48% -23 -60 -64 0 $-0.06(-55.34%) (123.9%)
388 Aergo aergo $0.14 Binance Chain... -0.04% -2 0.53% -19 3.17% -35 42.95% -2 13 -10 -45 $-0.37(-72.27%) (260.59%)
389 somesing ssx $0.02 0.19% 0 12.48% 3 15.54% -4 46.44% 5 14 1 -34 $0.00(-8.0%) (8.7%)
390 Gods Unchained gods $0.25 Ethereum -1.67% -8 -0.7% -23 11.39% -13 74.53% 41 3 1 -46 $-7.58(-96.84%) (3067.13%)
391 Synapse syn $0.44 Fantom... 2.52% 4 15.18% 8 22.43% 4 58.28% 17 -12 -106 0 $-1.20(-73.02%) (270.69%)
392 Sun Token sun $0.01 Tron20, tron -0.72% -2 -2.78% -30 -0.83% -45 19.43% -45 -43 -50 -64 $-6.10(-99.9%) (95431.89%)
393 Bifrost bfc $0.04 Ethereum, Fantom -2.78% -8 -2.98% -28 -0.32% -42 21.8% -34 -57 -68 -180 $-0.59(-93.0%) (1328.02%)
394 efinity token efi $0.07 Ethereum... -14.52% -36 7.43% -18 13.36% -22 38.54% -24 2 73 -60 $-2.23(-97.02%) (3256.33%)
395 gamefi.org gafi $5.54 7.86% 14 16.52% 11 75.55% 144 269.63% 229 223 192 0 $-4.27(-43.52%) (77.07%)
396 dynex dnx $0.79 -5.11% -13 -8.54% -41 -8.77% -55 -20.02% -112 -15 -10 0 $-0.43(-35.29%) (54.52%)
397 artificial liquid intelligence ali $0.02 -0.56% -3 -1.79% -24 6.15% -23 17.06% -46 -72 -70 0 $-0.05(-76.06%) (317.73%)
398 Mdex mdx $0.06 huobi-token... 6.69% 10 8.34% -4 14.16% -9 21.17% -32 -72 -72 -156 $-6.44(-99.03%) (10163.72%)
399 hooked protocol hook $1.03 7.95% 15 4.91% -14 4.82% -29 35.63% -14 19 -18 0 $-2.07(-66.75%) (200.75%)
400 venus busd vbusd $0.02 binance-smart... 0.02% -3 -0.1% -23 0.86% -38 0.0% 0 0 0 -128 $-0.01(-36.86%) (58.39%)
401 Spell Token spell $0.00 fantom... 2.33% -1 4.89% -13 5.84% -25 26.33% -24 -47 -32 0 $0.00(-42.5%) (73.92%)