历史快照 - 2023-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,008.22 -0.13% 0 5.62% 0 7.24% 0 37.76% 0 0 0 0 $-30,558.61(-45.23%) (82.57%)
2 Ethereum eth $2,040.27 optimistic-et... -0.3% 0 7.21% 0 12.77% 0 31.35% 0 0 0 0 $-2,771.82(-57.6%) (135.86%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.0% 0 -0.01% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $246.96 -1.31% 0 -3.36% 0 8.06% 0 19.75% 0 0 0 0 $-428.73(-63.45%) (173.6%)
5 xrp xrp $0.66 0.23% 0 -7.1% 0 14.33% 0 36.15% 0 1 0 2 $-2.72(-80.45%) (411.4%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.03% 0 -0.03% 0 -0.04% 0 -1 0 -1 $-0.04(-4.23%) (4.42%)
7 Solana sol $56.00 -1.21% 0 32.94% 0 60.41% 1 155.42% 1 4 3 9 $-202.94(-78.37%) (362.42%)
8 Cardano ada $0.38 -0.17% 1 4.61% 1 25.89% 1 54.93% 1 0 1 0 $-2.59(-87.14%) (677.35%)
9 Dogecoin doge $0.08 binance-smart... -0.52% 1 2.2% 1 11.69% 1 33.16% 1 0 -1 0 $-0.61(-88.63%) (779.87%)
10 TRON trx $0.11 0.51% 1 10.78% 2 13.32% 1 26.58% 1 2 3 7 $-0.11(-50.84%) (103.41%)
11 Chainlink link $15.94 huobi-token... -1.81% 2 23.23% 3 41.01% 3 119.18% 10 13 12 13 $-36.26(-69.46%) (227.49%)
12 toncoin ton $2.51 5.01% 2 2.33% 1 17.74% 1 29.29% 1 1 7 17 $-1.87(-42.75%) (74.67%)
13 polygon matic $0.90 12.4% 2 22.53% 2 38.09% 2 74.4% 2 3 1 -3 $-1.96(-68.52%) (217.7%)
14 polkadot dot $5.68 2.88% 2 14.33% 2 24.88% 2 52.39% 2 1 2 -3 $-48.21(-89.47%) (849.38%)
15 avalanche avax $18.66 12.57% 3 43.19% 7 62.3% 8 103.64% 10 7 7 7 $-115.22(-86.06%) (617.39%)
16 Wrapped Bitcoin wbtc $36,996.70 telos... 0.07% 1 5.63% 1 7.23% 1 37.73% 2 3 4 5 $-30,552.53(-45.23%) (82.58%)
17 Litecoin ltc $74.63 0.04% 2 0.19% 1 7.69% 2 21.01% 0 0 0 3 $-311.82(-80.69%) (417.85%)
18 dai dai $1.00 0.02% 2 -0.12% 1 -0.11% 0 -0.11% -4 -4 0 -6 $-0.09(-8.57%) (9.38%)
19 Shiba Inu shib $0.00 Ethereum... -1.19% 2 5.31% 1 10.98% 3 28.23% 1 -1 -4 -4 $0.00(-88.9%) (801.27%)
20 Bitcoin Cash bch $236.59 0.22% 2 -2.57% 1 -4.14% 0 8.66% -1 0 1 10 $-3,686.48(-93.97%) (1558.19%)
21 unus sed leo leo $4.16 2.17% 3 5.04% 3 5.81% 3 11.81% 1 0 3 2 $-3.33(-44.47%) (80.1%)
22 OKB okb $59.98 sora... -2.41% 3 13.79% 6 32.79% 7 38.72% 6 5 8 20 $-2.59(-4.14%) (4.32%)
23 cosmos atom $9.48 binance-smart... 3.38% 4 8.78% 4 18.67% 5 44.15% 6 6 6 2 $-35.07(-78.72%) (369.97%)
24 Stellar xlm $0.12 -0.45% 2 -5.32% 1 4.0% 2 20.12% 2 -1 1 4 $-0.77(-86.17%) (623.21%)
25 trueusd tusd $1.00 -0.02% 3 -0.19% 1 -0.2% 0 -0.15% -1 0 6 28 $-0.09(-8.03%) (8.73%)
26 Uniswap uni $5.40 binance-smart... 0.62% 3 6.39% 4 28.43% 4 33.96% 4 4 0 -8 $-37.76(-87.48%) (698.8%)
27 Monero xmr $171.01 1.39% 3 3.41% 2 -1.38% 0 11.14% 0 -1 1 0 $-312.58(-64.64%) (182.79%)
28 Ethereum Classic etc $20.10 1.22% 3 8.68% 3 19.68% 3 34.95% 3 3 4 -2 $-114.00(-85.01%) (567.27%)
29 crypto.com coin cro $0.10 -6.38% 3 29.96% 7 61.83% 14 91.05% 12 11 13 5 $-0.80(-88.91%) (801.63%)
30 Filecoin fil $5.14 9.7% 3 18.26% 3 30.82% 6 59.82% 6 4 5 6 $-186.22(-97.32%) (3626.51%)
31 Aptos apt $7.79 3.19% 10 2.56% 9 10.14% 9 59.01% 12 11 8 42 $-10.53(-57.46%) (135.09%)
32 hedera hbar $0.06 0.25% 2 5.92% 2 15.3% 5 32.39% 1 1 2 14 $-0.44(-87.75%) (716.35%)
33 Internet Computer icp $4.63 4.49% 5 9.16% 4 13.84% 2 51.72% 7 5 3 10 $-423.73(-98.92%) (9143.29%)
34 Lido DAO ldo $2.26 Ethereum... 1.69% 5 11.4% 7 22.08% 7 44.52% 5 2 4 59 $-4.23(-65.15%) (186.93%)
35 kaspa kas $0.09 0.11% 5 37.34% 16 71.57% 19 108.4% 17 13 18 225 $-0.01(-7.74%) (8.39%)
36 Binance USD busd $1.00 moonbeam... 0.02% 6 -0.1% 2 -0.09% -4 -0.08% -4 -8 -9 -30 $-0.05(-4.99%) (5.25%)
37 thorchain rune $5.05 binancecoin 4.57% 6 40.91% 18 82.93% 21 202.9% 35 35 46 51 $-15.26(-75.13%) (302.17%)
38 near protocol near $1.68 6.91% 8 6.75% 5 26.9% 9 67.18% 12 8 7 -5 $-18.51(-91.66%) (1099.27%)
39 VeChain vet $0.02 vechain 0.49% 5 2.95% 3 16.13% 6 35.53% 5 2 4 -4 $-0.23(-91.26%) (1043.91%)
40 optimism op $1.82 8.18% 7 15.66% 10 27.51% 9 50.15% 6 5 7 89 $-1.17(-39.19%) (64.44%)
41 Aave aave $100.83 sora... 4.86% 10 2.51% 4 20.02% 10 57.87% 10 9 9 17 $-531.44(-84.05%) (527.06%)
42 Arbitrum arb $1.16 1.87% 7 3.02% 5 18.4% 8 42.78% 6 5 -1 0 $-0.55(-32.17%) (47.44%)
43 Immutable X imx $1.16 Ethereum 2.92% 7 31.78% 15 70.02% 19 123.75% 21 25 18 66 $-8.25(-87.69%) (712.44%)
44 Injective Protocol inj $17.14 binance-smart... -2.58% 4 1.64% 5 30.21% 9 126.47% 19 23 29 123 $-5.06(-22.78%) (29.49%)
45 Mantle mnt $0.44 1.23% 8 5.68% 8 16.33% 7 35.66% 4 -8 -5 0 $-0.10(-18.31%) (22.41%)
46 Maker mkr $1,294.42 sora... 1.06% 10 -3.09% 6 -7.3% 0 -9.85% -8 -3 0 18 $-4,718.04(-78.47%) (364.49%)
47 quant qnt $104.07 -1.88% 8 -0.48% 7 -1.29% 1 19.96% 0 -3 -3 -10 $-289.47(-73.55%) (278.14%)
48 The Graph grt $0.13 Ethereum... -0.12% 9 -12.03% 0 22.19% 8 66.15% 7 3 1 33 $-2.21(-94.29%) (1650.01%)
49 FTX Token ftt $3.52 Ethereum... 13.23% 13 187.6% 65 178.94% 59 233.55% 57 53 61 83 $-76.35(-95.6%) (2171.37%)
50 elrond egld $44.18 3.02% 9 0.96% 7 42.47% 14 87.78% 16 8 9 -3 $-441.55(-90.91%) (999.54%)
51 Algorand algo $0.14 8.98% 9 11.35% 8 27.73% 10 51.59% 3 2 1 -20 $-3.06(-95.49%) (2118.68%)
52 bitcoin sv bsv $50.18 1.55% 11 1.82% 9 -0.37% 5 47.2% 8 13 15 7 $-391.21(-88.63%) (779.59%)
53 theta theta $0.98 -4.14% 8 19.98% 12 40.77% 16 68.33% 18 13 11 1 $-13.30(-93.13%) (1356.01%)
54 stacks stx $0.67 1.12% 10 -0.33% 6 5.74% 6 32.67% 3 3 3 49 $-2.30(-77.46%) (343.7%)
55 Fantom ftm $0.33 Ethereum... 6.96% 16 20.4% 16 34.9% 16 79.45% 19 20 14 24 $-3.03(-90.17%) (917.42%)
56 The Sandbox sand $0.44 harmony-shard... 1.25% 11 11.71% 10 22.72% 9 53.66% 14 7 2 -5 $-7.29(-94.32%) (1661.49%)
57 Axie Infinity axs $6.32 ronin... -0.04% 9 4.82% 7 10.04% 6 49.12% 12 -1 -1 5 $-154.04(-96.06%) (2437.24%)
58 Tezos xtz $0.93 1.94% 12 11.81% 10 22.58% 8 42.21% 7 3 4 -8 $-9.63(-91.21%) (1037.81%)
59 Render Token rndr $2.39 polygon-pos... -2.4% 6 -3.25% 4 -3.91% 0 37.09% 2 12 15 112 $-5.46(-69.58%) (228.72%)
60 NEO neo $12.57 1.01% 9 -4.55% 2 38.42% 16 84.11% 20 16 16 17 $-174.84(-93.29%) (1391.42%)
61 Decentraland mana $0.46 polygon-pos... 0.07% 7 9.25% 6 23.21% 7 64.91% 12 12 7 -6 $-4.94(-91.41%) (1063.91%)
62 EOS eos $0.73 EOS 1.49% 11 5.04% 8 16.18% 8 34.3% 6 -3 -2 -14 $-20.81(-96.61%) (2846.66%)
63 synthetix snx $2.87 7.58% 13 11.78% 12 23.39% 14 53.36% 14 7 9 13 $-24.20(-89.4%) (843.18%)
64 xdc network xdc $0.06 2.57% 10 -1.43% 5 14.39% 8 14.57% -6 -12 -13 35 $-0.13(-69.32%) (225.98%)
65 Kava.io kava $0.83 kava... 1.89% 10 11.19% 13 19.74% 14 42.53% 13 14 15 37 $-7.88(-90.44%) (945.65%)
66 USDD usdd $0.99 tron... -0.11% 11 -0.33% 7 -0.45% 1 -0.43% -10 -12 -3 0 $-0.01(-0.75%) (0.75%)
67 Flow flow $0.69 2.81% 11 14.75% 16 26.32% 15 62.22% 18 18 15 -29 $-38.35(-98.24%) (5584.2%)
68 first digital usd fdusd $1.00 0.04% 11 -0.02% 9 -0.27% 29 -0.07% 16 23 52 0 $0.00(-0.31%) (0.31%)
69 bitget token bgb $0.48 0.02% 11 2.33% 11 0.78% 4 11.34% -2 -7 1 0 $-0.03(-4.93%) (5.19%)
70 Celestia tia $4.72 25.11% 29 97.39% 56 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
71 mina mina $0.66 -1.03% 11 5.8% 11 4.33% 7 84.31% 31 29 27 14 $-5.49(-89.21%) (826.55%)
72 eCash xec $0.00 arbitrum-one 2.22% 13 5.68% 15 12.84% 12 33.04% 11 11 9 2 $0.00(-90.24%) (924.78%)
73 Chiliz chz $0.08 Ethereum 1.11% 10 3.4% 11 21.94% 13 51.44% 16 14 14 -34 $-0.69(-89.26%) (830.99%)
74 Gala gala $0.02 binance-smart... 0.39% 10 13.9% 18 20.7% 14 76.68% 33 29 15 56 $-0.74(-96.83%) (3050.76%)
75 conflux cfx $0.18 2.2% 14 7.13% 13 10.55% 10 53.59% 22 18 4 184 $-1.37(-88.52%) (771.46%)
76 Rocket Pool rpl $30.70 Ethereum -0.34% 10 19.47% 20 30.11% 22 73.9% 28 10 9 71 $-28.92(-48.51%) (94.2%)
77 IOTA miota $0.20 5.8% 15 12.94% 16 21.55% 16 38.82% 17 5 19 -7 $-5.17(-96.29%) (2592.57%)
78 kucoin token kcs $6.17 -0.81% 10 8.98% 13 32.88% 24 39.16% 8 12 6 -18 $-20.97(-77.27%) (340.02%)
79 Sui sui $0.62 5.56% 15 17.88% 18 32.12% 30 49.07% 22 22 24 0 $-0.84(-57.73%) (136.56%)
80 dYdX dydx $3.22 ethereum... 10.33% 17 27.13% 26 30.06% 20 74.93% 28 32 33 75 $-23.49(-87.94%) (729.23%)
81 Curve DAO Token crv $0.63 arbitrum-one... 1.53% 12 10.24% 13 28.61% 23 42.18% 14 18 11 10 $-10.98(-94.58%) (1744.45%)
82 klaytn klay $0.17 15.21% 25 17.92% 23 26.41% 23 38.65% 14 13 8 -7 $-4.09(-95.98%) (2387.79%)
83 Trust Wallet Token twt $1.32 binancecoin... -1.19% 12 -20.05% -7 23.16% 20 34.56% 8 22 24 -27 $-1.32(-50.05%) (100.19%)
84 apecoin ape $1.49 4.64% 17 -0.48% 6 7.01% 3 41.92% 14 5 -18 -32 $-22.79(-93.88%) (1533.74%)
85 Pepe pepe $0.00 -4.19% 13 2.4% 14 4.06% 7 88.03% 36 36 3 0 $0.00(-66.55%) (198.95%)
86 Frax Share fxs $6.78 Solana, evmos... 0.68% 16 2.01% 12 12.63% 15 19.21% 1 6 5 137 $-33.45(-83.14%) (493.25%)
87 Zcash zec $31.14 3.31% 17 4.74% 15 9.08% 12 24.6% 5 1 8 -18 $-849.62(-96.46%) (2728.34%)
88 Huobi Token ht $3.08 harmony-shard... 8.09% 26 27.3% 31 28.58% 24 34.8% 11 6 13 -27 $-31.57(-91.11%) (1024.95%)
89 GMX gmx $54.09 avalanche... -0.68% 14 11.81% 22 19.31% 18 52.29% 22 25 16 0 $-34.93(-39.24%) (64.58%)
90 pancakeswap cake $2.16 -6.01% 10 -9.13% -1 72.62% 51 97.35% 37 37 29 -19 $-40.43(-94.94%) (1874.69%)
91 terra classic lunc $0.00 1.72% 19 23.18% 27 26.95% 22 45.11% 18 13 11 -50 $0.00(-84.13%) (530.09%)
92 Oasis Network rose $0.07 0.46% 14 4.97% 15 42.76% 30 83.75% 28 30 41 28 $-0.49(-86.87%) (661.55%)
93 Tether Gold xaut $1,947.10 ethereum... 0.32% 16 -1.69% 7 -2.73% -2 0.93% -11 -13 1 -13 $-101.66(-4.96%) (5.22%)
94 Arweave ar $7.25 1.36% 19 -1.02% 9 25.24% 20 87.21% 28 25 17 10 $-79.03(-91.6%) (1090.22%)
95 woo network woo $0.27 -0.73% 16 9.82% 17 20.43% 15 52.6% 19 22 22 64 $-1.39(-83.84%) (518.63%)
96 pax dollar usdp $1.00 Ethereum -0.33% 16 -0.13% 12 -0.45% -2 0.02% -17 -19 -10 -47 $-0.05(-4.95%) (5.21%)
97 bittorrent (new) bttc $0.00 1.07% 19 2.59% 12 -4.83% -1 29.0% 3 1 2 -31 $0.00(-83.86%) (519.46%)
98 PAX Gold paxg $1,919.74 harmony-shard... 0.01% 17 -1.85% 6 -2.97% -3 0.19% -17 -17 -5 -26 $-163.55(-7.85%) (8.52%)
99 ordi ordi $21.71 18.39% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
100 terra luna $0.78 15.91% 26 63.44% 50 62.35% 43 92.63% 74 85 80 26 $-5.52(-87.62%) (707.93%)