历史快照 - 2023-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.08 16.65% 30 28.42% 23 50.89% 35 94.44% 31 22 30 0 $-0.02(-22.37%) (28.81%)
102 blur blur $0.41 -9.76% 3 9.06% 14 60.51% 45 154.61% 74 72 47 0 $-0.86(-67.84%) (210.92%)
103 compound comp $54.52 0.73% 16 5.94% 10 15.03% 12 34.85% 9 4 1 5 $-799.96(-93.62%) (1467.29%)
104 casper cspr $0.04 -1.13% 14 -4.15% 6 9.08% 7 21.38% -1 -8 -4 -10 $-0.28(-88.33%) (756.87%)
105 gatetoken gt $4.21 0.09% 15 4.4% 10 9.27% 12 15.91% 0 -8 1 -18 $-7.10(-62.8%) (168.79%)
106 NEXO nexo $0.73 Fantom... 0.65% 16 3.7% 11 15.31% 13 39.28% 11 4 3 -20 $-3.19(-81.31%) (435.09%)
107 0x zrx $0.48 avalanche... 6.14% 21 77.93% 66 67.19% 49 140.6% 61 75 72 49 $-1.89(-79.68%) (392.07%)
108 gnosis gno $154.64 3.32% 17 31.18% 31 40.6% 31 66.08% 18 16 19 11 $-426.12(-73.37%) (275.56%)
109 1inch 1inch $0.38 energi... -0.6% 14 7.15% 11 27.26% 20 56.13% 15 19 15 -13 $-7.10(-94.93%) (1871.32%)
110 Zilliqa zil $0.02 binance-smart... 0.94% 14 7.5% 11 16.61% 14 40.96% 9 15 11 -3 $-0.22(-90.49%) (951.3%)
111 Dash dash $33.48 2.2% 19 7.75% 12 12.93% 10 31.65% 7 2 1 -22 $-1,517.37(-97.84%) (4532.34%)
112 Basic Attention Token bat $0.24 Ethereum... 3.05% 21 9.14% 17 13.38% 15 41.9% 13 14 11 -20 $-1.68(-87.54%) (702.4%)
113 fetch.ai fet $0.42 0.3% 22 8.09% 18 16.76% 21 102.9% 53 45 75 214 $-0.53(-55.32%) (123.82%)
114 Qtum qtum $3.23 3.29% 23 1.13% 14 6.24% 12 50.78% 20 22 21 13 $-91.44(-96.59%) (2830.64%)
115 Illuvium ilv $89.25 Ethereum -3.7% 19 34.39% 51 78.66% 78 125.4% 76 72 68 118 $-1,782.40(-95.23%) (1997.07%)
116 green metaverse token gmt $0.24 4.41% 24 1.58% 21 24.36% 35 68.06% 41 45 38 5 $-3.59(-93.72%) (1492.86%)
117 NEM xem $0.04 -1.23% 19 7.61% 24 16.2% 25 45.93% 18 18 21 -11 $-1.81(-98.04%) (4999.35%)
118 flare flr $0.01 -2.11% 20 3.89% 17 10.76% 20 30.06% 12 0 -3 0 $-0.03(-72.11%) (258.54%)
119 APENFT nft $0.00 ethereum... -0.03% 20 -3.96% 8 -4.56% 4 6.89% -4 -8 -1 39 $0.00(-95.61%) (2179.44%)
120 Loopring lrc $0.24 energi... 2.26% 21 5.49% 20 21.25% 26 42.87% 13 12 6 -25 $-3.42(-93.42%) (1419.98%)
121 SingularityNET agix $0.26 sora... 2.5% 23 1.58% 12 6.53% 12 53.1% 24 19 16 210 $-1.26(-83.06%) (490.27%)
122 Convex Finance cvx $3.84 ethereum... 0.29% 20 12.34% 26 30.82% 36 44.37% 17 31 18 -22 $-45.91(-92.28%) (1195.93%)
123 yearn.finance yfi $9,290.60 Fantom... 4.71% 31 51.43% 69 56.87% 61 81.69% 44 40 43 5 $-73,454.59(-88.77%) (790.63%)
124 enjin coin enj $0.31 0.64% 22 -0.88% 10 13.32% 20 46.13% 19 13 6 -26 $-4.17(-93.14%) (1358.06%)
125 Osmosis osmo $0.62 -1.76% 18 15.89% 30 70.91% 69 147.28% 83 47 25 0 $-0.45(-42.18%) (72.94%)
126 Celo celo $0.58 Celo 4.15% 32 3.77% 19 13.74% 22 39.59% 15 15 17 5 $-7.06(-92.43%) (1221.25%)
127 Theta Fuel tfuel $0.05 -0.91% 21 9.98% 25 20.81% 27 48.32% 22 23 17 -5 $-0.54(-92.03%) (1155.22%)
128 JUST jst $0.03 Tron20, tron -1.79% 21 3.64% 19 8.81% 17 48.74% 25 26 40 8 $-0.14(-81.5%) (440.63%)
129 holo hot $0.00 0.12% 27 7.51% 22 18.79% 26 42.78% 17 31 26 -17 $-0.03(-94.05%) (1580.38%)
130 SafePal sfp $0.69 binance-smart... -2.08% 22 -5.27% 8 -3.53% 2 14.61% -7 -1 15 168 $-2.87(-80.63%) (416.14%)
131 Mask Network mask $3.52 energi... -0.35% 26 0.26% 15 15.38% 21 38.11% 13 13 1 73 $-26.70(-88.34%) (757.78%)
132 Floki Inu floki $0.00 -2.16% 21 -2.94% 10 -15.88% -12 67.22% 32 51 19 0 $0.00(-44.63%) (80.59%)
133 MX Token mx $2.85 ethereum... -1.85% 22 4.02% 16 1.01% 7 25.6% -2 0 -5 70 $-0.84(-22.76%) (29.47%)
134 Helium hnt $1.97 -4.44% 17 10.36% 23 26.01% 28 31.89% 6 14 -5 -37 $-50.74(-96.26%) (2575.81%)
135 Bitcoin Gold btg $16.14 1.09% 24 8.76% 21 12.62% 15 29.56% 2 3 1 -22 $-483.99(-96.77%) (2998.66%)
136 ICON icx $0.29 12.97% 33 22.99% 38 29.25% 34 71.94% 37 40 35 26 $-11.90(-97.63%) (4125.13%)
137 Storj storj $0.74 energi... -7.53% 10 59.77% 70 63.3% 65 79.61% 47 67 97 35 $-2.48(-77.12%) (337.01%)
138 jasmycoin jasmy $0.01 1.27% 22 29.05% 46 40.94% 45 82.6% 44 30 37 0 $0.00(-26.79%) (36.58%)
139 Ethereum Name Service ens $9.17 Ethereum 1.11% 22 4.21% 15 14.39% 18 30.14% 3 0 0 -23 $-68.14(-88.14%) (743.31%)
140 Ankr ankr $0.03 Ethereum... 0.14% 25 6.24% 20 13.87% 21 39.61% 15 17 7 -7 $-0.17(-86.45%) (638.02%)
141 IoTeX iotx $0.03 binance-smart... 5.77% 30 13.42% 31 21.51% 30 55.52% 28 47 51 -16 $-0.21(-88.23%) (749.76%)
142 aelf elf $0.38 Ethereum -0.32% 24 3.23% 17 2.76% 11 12.59% -6 -8 31 128 $-2.06(-84.54%) (546.82%)
143 Ravencoin rvn $0.02 3.49% 25 5.06% 20 8.33% 16 39.6% 15 8 5 -29 $-0.22(-91.7%) (1105.31%)
144 chia network xch $28.56 2.01% 23 4.61% 20 -0.57% 5 36.61% 16 -13 -2 -3 $-368.58(-92.81%) (1290.45%)
145 Waves waves $2.23 Ethereum 2.93% 30 7.44% 23 23.16% 34 49.99% 25 19 17 -28 $-51.50(-95.85%) (2312.5%)
146 sushiswap sushi $1.07 7.82% 35 6.86% 24 65.57% 73 97.92% 60 43 40 4 $-21.83(-95.31%) (2033.22%)
147 golem glm $0.25 0.68% 27 6.32% 24 9.6% 17 39.84% 16 20 17 -12 $-0.84(-77.36%) (341.62%)
148 Ocean Protocol ocean $0.43 sora, Ethereum 3.84% 30 0.74% 19 10.08% 19 49.29% -55 4 12 61 $-1.39(-76.36%) (323.0%)
149 threshold t $0.03 1.43% 27 6.97% 26 10.51% 20 19.86% 2 29 14 15 $-0.08(-75.07%) (301.05%)
150 sei sei $0.13 1.13% 29 5.53% 26 15.31% 27 26.71% 6 -8 -34 0 $-0.07(-34.47%) (52.6%)
151 Kusama ksm $27.79 5.16% 38 6.4% 26 25.28% 39 63.38% 39 30 18 -17 $-566.65(-95.33%) (2039.26%)
152 Decred dcr $14.98 2.16% 33 6.16% 26 12.56% 23 22.78% 2 -5 0 -47 $-231.92(-93.93%) (1548.15%)
153 Audius audio $0.20 Ethereum 3.03% 35 5.76% 26 13.43% 25 43.16% 27 18 8 10 $-3.85(-95.1%) (1939.7%)
154 Akash Network akt $1.05 osmosis -0.23% 26 -5.51% 11 -1.55% 6 28.67% 8 -5 -13 288 $-6.36(-85.89%) (608.66%)
155 Aragon ant $5.26 Ethereum... 0.64% 32 7.92% 31 8.66% 30 15.24% 4 15 32 70 $-8.80(-62.6%) (167.35%)
156 Siacoin sc $0.00 -1.03% 28 5.12% 26 19.59% 31 41.96% 22 19 20 14 $-0.09(-95.66%) (2205.18%)
157 WAX waxp $0.07 -0.61% 29 4.43% 26 8.81% 19 40.52% 18 40 38 19 $-4.54(-98.55%) (6798.83%)
158 worldcoin wld $1.94 1.33% 34 6.69% 33 2.49% 16 30.42% -8 36 1 0 $-0.48(-19.86%) (24.79%)
159 moonbeam glmr $0.28 1.49% 34 20.04% 43 31.28% 48 50.85% 37 50 37 -10 $-13.30(-97.96%) (4790.4%)
160 Swipe sxp $0.37 harmony-shard... 0.9% 34 5.9% 30 18.38% 32 40.65% 21 24 18 13 $-5.11(-93.21%) (1372.71%)
161 Balancer bal $4.07 polygon-pos... 1.52% 34 8.61% 35 16.56% 30 34.71% 16 5 -8 -43 $-67.68(-94.33%) (1664.35%)
162 tellor TRB $85.63 -1.73% 29 -32.89% -30 -27.85% -27 81.0% 50 162 397 263 $-54.29(-38.8%) (63.4%)
163 Band Protocol band $1.55 Fantom, Ethereum -0.38% 35 0.62% 25 3.82% 18 52.94% 37 35 37 78 $-19.55(-92.65%) (1260.69%)
164 Harmony one $0.02 2.76% 39 8.95% 33 27.68% 42 66.8% 43 39 38 -22 $-0.34(-95.64%) (2195.44%)
165 Bancor Network Token bnt $1.52 Ethereum 35.69% 62 166.76% 148 178.45% 144 200.64% 122 157 151 67 $-22.21(-93.58%) (1457.42%)
166 centrifuge cfg $0.58 0.79% 35 28.98% 48 27.27% 39 92.32% 55 80 73 65 $-1.54(-72.71%) (266.42%)
167 Livepeer lpt $6.99 Ethereum... 3.38% 38 2.25% 27 8.19% 19 22.7% 4 -2 0 -21 $-68.00(-90.68%) (973.1%)
168 Ontology ont $0.24 1.22% 34 1.77% 25 15.97% 27 47.15% 29 23 22 -11 $-9.84(-97.65%) (4161.23%)
169 axelar axl $0.43 0.98% 37 12.91% 36 28.43% 48 27.71% 19 23 39 0 $-0.37(-46.24%) (86.02%)
170 ssv network ssv $19.70 Ethereum 6.0% 43 20.36% 42 35.0% 52 43.09% 29 7 15 48 $-28.93(-59.48%) (146.81%)
171 hive hive $0.38 2.28% 40 6.79% 29 11.88% 30 32.37% 16 15 18 -23 $-2.54(-86.82%) (658.74%)
172 memecoin meme $0.02 -0.1% 38 4.24% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-14.83%) (17.42%)
173 Biconomy bico $0.27 Ethereum 0.59% 42 8.69% 36 13.62% 37 29.7% 25 27 24 0 $-0.22(-45.04%) (81.96%)
174 IOST iost $0.01 -12.38% 26 7.07% 34 17.59% 38 38.91% 29 28 24 -21 $-0.12(-92.31%) (1199.56%)
175 ethereumpow ethw $1.69 0.94% 41 2.87% 28 17.92% 39 39.06% 29 15 7 -92 $-6.17(-78.53%) (365.87%)
176 Status SNT $0.04 Ethereum 0.87% 41 -3.96% 25 52.25% 76 88.71% 67 74 71 61 $-0.62(-93.3%) (1392.45%)
177 Kadena kda $0.67 8.59% 52 15.23% 47 28.5% 52 57.48% 45 30 43 -37 $-23.48(-97.22%) (3499.5%)
178 vulcan forged pyr pyr $6.18 -13.14% 30 11.83% 45 51.45% 77 118.63% 92 60 71 62 $-36.93(-85.67%) (597.74%)
179 horizen zen $11.71 -0.24% 40 9.44% 42 29.12% 54 59.02% 46 52 48 -14 $-135.84(-92.07%) (1160.27%)
180 magic magic $0.68 1.43% 43 0.93% 35 7.46% 38 41.14% 34 34 13 143 $-1.38(-67.16%) (204.47%)
181 loom network loom $0.13 Ethereum -2.83% 39 16.89% 51 4.26% 32 -50.37% -71 159 163 107 $-0.56(-80.86%) (422.56%)
182 Bone ShibaSwap bone $0.70 0.86% 43 -1.75% 31 -8.47% 16 -2.15% -10 -26 -68 0 $-1.33(-65.53%) (190.08%)
183 polymesh polyx $0.21 -0.54% 38 -0.79% 34 -47.47% -52 80.64% 67 76 67 123 $-0.19(-47.47%) (90.37%)
184 Nervos Network ckb $0.00 2.73% 46 -1.28% 32 22.58% 51 41.36% 33 27 32 17 $-0.04(-91.12%) (1025.78%)
185 Gemini Dollar gusd $1.00 Ethereum -0.45% 43 0.09% 33 0.09% 24 -0.25% -47 -76 -77 -128 $-0.13(-11.53%) (13.04%)
186 skale network skl $0.03 1.99% 47 8.74% 41 18.38% 45 48.66% 41 33 35 -7 $-0.85(-96.47%) (2735.84%)
187 pundi x[new] pundix $0.59 6.18% 51 19.72% 59 30.08% 57 68.6% 59 60 56 4 $-3.74(-86.36%) (633.19%)
188 Lisk lsk $1.14 -0.3% 48 0.85% 37 18.98% 50 52.24% 45 47 47 5 $-32.97(-96.65%) (2889.12%)
189 Stratis strax $0.94 Ethereum 3.88% 54 12.07% 51 4.93% 34 30.43% 27 88 114 74 $-20.80(-95.66%) (2201.9%)
190 Orbs orbs $0.05 binance-smart... 0.29% 47 10.32% 47 -7.97% 21 49.0% 40 101 88 60 $-0.25(-84.62%) (550.35%)
191 Alchemy Pay ach $0.02 binance-smart... -3.09% 43 0.37% 35 26.82% 59 57.11% 51 38 39 124 $-0.14(-86.66%) (649.69%)
192 bora bora $0.15 ethereum... 1.94% 49 4.6% 38 12.38% 42 33.22% 27 26 18 -32 $-1.41(-90.58%) (961.89%)
193 flux flux $0.45 4.35% 52 12.14% 49 14.95% 44 37.05% 31 34 26 -18 $-2.66(-85.48%) (588.5%)
194 project galaxy gal $1.52 Ethereum... 1.52% 46 3.44% 34 13.98% 51 33.74% 35 28 50 108 $-16.54(-91.56%) (1084.78%)
195 DigiByte dgb $0.01 1.16% 47 13.25% 52 19.42% 45 40.04% 33 22 23 -11 $-0.15(-94.49%) (1714.03%)
196 tomiNet tomi $2.18 -3.47% 39 5.39% 38 4.97% 29 -5.59% -13 -50 -2 0 $-3.35(-60.53%) (153.36%)
197 liquity lqty $1.51 Ethereum... 5.7% 54 1.57% 32 -14.3% 6 15.43% 13 72 60 108 $-46.54(-96.86%) (3086.24%)
198 UMA uma $1.88 avalanche... 3.11% 48 15.1% 53 23.15% 53 48.6% 38 30 27 -21 $-31.90(-94.43%) (1694.16%)
199 reserve rights rsr $0.00 -1.22% 45 6.67% 44 25.29% 59 52.26% 45 34 38 -55 $-0.11(-97.56%) (3998.03%)
200 Echelon Prime prime $5.24 14.58% 67 55.4% 104 77.28% 108 85.92% 79 21 0 0 $0.00(0.0%) (0.0%)