历史快照 - 2023-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,040.80 -0.31% -193 7.73% -193 12.9% -194 31.6% -194 -194 -194 -182 $-2,737.12(-57.29%) (134.12%)
202 wrapped tron wtrx $0.11 energi, tron 0.43% -190 10.62% -191 15.41% -190 26.52% -190 -192 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped eos weos $3.90 0.0% -180 1.71% -180 124.32% -170 189.4% -168 -154 -155 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.34 8.82% -168 9.88% -172 27.0% -165 163.08% -151 2 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 -0.4% -170 6.42% -170 14.89% -167 32.11% -171 -173 -172 0 $-0.01(-10.09%) (11.23%)
206 bitcoin bep2 btcb $37,025.77 Binance Chain... 0.11% -169 5.52% -167 7.23% -172 37.84% -169 -171 -169 -174 $-30,476.66(-45.15%) (82.31%)
207 wrapped beacon eth wbeth $2,082.17 -0.18% -162 7.26% -163 12.85% -163 31.71% -165 -34 -23 0 $-73.04(-3.39%) (3.51%)
208 bitcoin classic bxc $2,202.87 10.43% -150 82.46% -134 120.08% -128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 trexcoin trex $1.27 -1.1% -155 7.52% -153 17.72% -154 20.23% -164 -54 0 0 $-0.02(-1.6%) (1.62%)
210 hex hex $0.01 harmony-shard... -11.83% -158 -16.47% -164 -25.09% -168 133.43% -134 -146 -155 -197 $-0.48(-98.58%) (6935.6%)
211 Rollbit Coin rlb $0.24 -5.05% -139 2.16% -139 21.15% -136 87.66% -123 -133 -133 0 $-0.01(-5.05%) (5.32%)
212 Frax frax $1.00 harmony-shard... 0.01% -131 0.0% -133 -0.02% -138 -0.01% -153 -157 -158 -172 $-0.12(-11.0%) (12.37%)
213 wemix wemix $1.89 Klaytn 6.32% -122 -4.02% -132 64.54% -97 92.03% -100 -51 -41 -135 $-22.37(-92.22%) (1184.72%)
214 wrapped bnb wbnb $246.88 avalanche... -1.24% -127 -3.31% -129 8.11% -131 19.74% -139 -140 -137 -170 $-446.94(-64.42%) (181.04%)
215 tnc coin tnc $0.10 -0.84% -125 -3.9% -129 -4.09% -134 -11.12% -153 -155 -144 0 $-0.02(-15.15%) (17.85%)
216 cheelee cheel $10.14 0.54% -120 6.45% -121 8.22% -127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 venus bnb vbnb $5.62 Binance Smart... -1.31% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.14(-59.15%) (144.8%)
218 radix xrd $0.05 3.81% -101 -4.71% -117 8.02% -112 12.63% -128 -149 -143 0 $-0.10(-67.91%) (211.61%)
219 bittorrent btt $0.00 tron, energi... 167.97% -1 398.16% 78 -10.12% -129 267.24% -10 -135 -122 -156 $-0.01(-95.71%) (2233.58%)
220 Kujira kuji $3.58 6.36% -99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-9.35%) (10.32%)
221 wrapped kava wkava $0.82 7.43% -92 13.42% -99 -91.42% -200 -88.04% -198 -115 -209 0 $-16.77(-95.33%) (2043.29%)
222 Huobi BTC hbtc $40,078.14 Ethereum... 1.47% -90 5.62% -97 14.87% -94 51.63% -93 -92 -88 -154 $-27,712.81(-40.88%) (69.15%)
223 usdj usdj $1.13 -0.02% -78 -0.16% -87 -0.46% -93 1.94% -107 -115 -101 0 $-0.01(-0.75%) (0.76%)
224 Aleph Zero azero $1.14 2.49% -74 4.84% -81 35.38% -61 54.26% -72 -79 -78 0 $0.00(0.0%) (0.0%)
225 Ark ark $1.68 19.51% -55 16.17% -67 69.4% -26 235.96% 24 110 137 145 $-8.61(-83.71%) (513.81%)
226 orbler orbr $0.27 2.37% -64 2.34% -73 -15.57% -101 0.0% 0 0 0 0 $-0.05(-15.57%) (18.44%)
227 dora factory (new) dora $0.03 -2.02% -63 5.21% -66 30.54% -45 76.93% -42 -111 0 0 $-3.11(-99.14%) (11528.08%)
228 pendle pendle $1.08 -4.56% -65 9.45% -59 16.33% -60 76.85% -39 -32 -24 0 $-0.10(-8.46%) (9.24%)
229 fasttoken ftn $1.20 -0.12% -56 -0.34% -67 -0.78% -29 10.37% -50 0 0 0 $-0.01(-1.18%) (1.19%)
230 Beldex bdx $0.04 3.14% -53 12.72% -49 37.39% -34 36.18% -65 -71 -72 0 $-0.02(-33.54%) (50.47%)
231 polymath poly $0.25 -4.29% -59 -19.14% -87 -35.59% -113 139.93% 0 -15 -20 -86 $-1.34(-84.04%) (526.6%)
232 defichain dfi $0.30 Ethereum... -0.01% -49 5.19% -52 8.89% -60 13.52% -84 -112 -67 -117 $-4.97(-94.3%) (1654.61%)
233 LINK ln $30.59 -2.69% -51 11.98% -38 18.16% -45 56.52% -38 -53 -59 -94 $-264.85(-89.65%) (865.76%)
234 Liquity USD lusd $1.00 polygon-pos... 0.04% -38 -0.18% -49 -0.08% -69 -0.15% -106 -119 -109 -97 $-0.06(-5.56%) (5.89%)
235 Ronin ron $0.78 ronin -1.45% -38 25.92% -24 57.02% -7 90.09% -12 -30 -44 0 $-0.63(-44.76%) (81.03%)
236 edgecoin edgt $1.00 0.01% -37 -0.03% -49 -0.38% -63 2.63% -89 -93 -80 0 $-0.01(-0.7%) (0.7%)
237 SwissBorg chsb $0.21 Ethereum 2.61% -33 -0.33% -48 4.26% -57 18.39% -76 -29 -32 -113 $-1.31(-86.12%) (620.55%)
238 Telcoin tel $0.00 Ethereum... 2.43% -24 12.86% -28 81.06% 28 172.52% 61 47 20 -53 $-0.06(-95.54%) (2140.47%)
239 lukso lyx $6.47 -3.02% -32 7.11% -35 22.49% -24 31.67% -45 -70 -82 0 $-1.12(-14.72%) (17.26%)
240 symbol xym $0.03 -0.17% -28 9.43% -34 15.7% -32 66.42% -25 -39 -41 -102 $-0.42(-92.86%) (1301.34%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -2.53% -32 1.13% -43 -1.06% -52 30.82% -48 -62 -60 0 $0.00(-69.65%) (229.54%)
242 tribe tribe $0.31 2.98% -20 10.0% -20 11.28% -21 20.62% -41 -47 -41 -53 $-1.90(-85.91%) (609.87%)
243 paypal usd pyusd $1.00 -0.0% -17 -0.07% -24 -0.01% -23 0.08% -32 135 0 0 $-0.03(-2.53%) (2.59%)
244 venus btc vbtc $752.38 0.11% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.06(-0.93%) (0.94%)
245 ator protocol ator $1.66 0.69% -6 13.55% 3 23.66% 1 82.96% 21 130 163 0 $-0.27(-13.84%) (16.06%)
246 VVS Finance vvs $0.00 cronos -8.09% -14 27.16% 24 52.58% 41 72.94% 23 16 6 0 $0.00(-19.71%) (24.54%)
247 JOE joe $0.38 avalanche 7.74% 10 26.98% 21 41.84% 39 64.84% 25 8 -1 53 $-4.11(-91.62%) (1094.0%)
248 API3 api3 $1.57 ethereum... 0.9% 2 16.84% 11 23.03% 8 52.75% 0 -8 -6 -32 $-7.85(-83.31%) (499.08%)
249 standard tokenization protocol stpt $0.07 -1.12% -1 5.3% -5 -2.21% -25 3.57% -44 -8 4 71 $-0.12(-64.18%) (179.16%)
250 inSure DeFi sure $0.00 Ethereum... -2.02% -3 -1.26% -15 1.04% -24 69.57% 15 16 15 17 $-0.05(-91.48%) (1073.98%)
251 ontology gas ong $0.37 0.82% 2 0.08% -15 8.63% -12 64.64% 11 13 9 -27 $-2.35(-86.42%) (636.18%)
252 stasis euro eurs $1.06 -0.17% 2 -0.59% -14 -0.07% -25 0.12% -50 -53 -43 -84 $-0.22(-16.93%) (20.38%)
253 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -17.69% -29 -3.0% -20 -19.8% -49 112.6% 59 44 -76 0 $-0.05(-26.76%) (36.53%)
254 Gains Network gns $4.31 polygon-pos -0.01% 1 4.03% -5 2.33% -18 40.15% -17 -24 -48 0 $-4.69(-52.1%) (108.76%)
255 kyber network crystal v2 knc $0.87 0.25% 1 6.6% -24 13.23% -25 34.5% -37 -13 -31 -65 $-4.77(-84.58%) (548.65%)
256 Cartesi ctsi $0.17 polygon-pos... 3.21% 2 4.87% -6 12.38% -9 33.25% -21 -19 -28 -2 $-1.55(-90.03%) (903.41%)
257 TerraUSD ust $0.01 Ethereum... 5.97% 4 22.02% 14 19.08% 2 30.24% -37 -47 -50 -134 $-1.03(-98.61%) (7098.26%)
258 Metal mtl $1.90 Ethereum -4.75% -6 8.29% -2 33.64% 20 57.34% 6 -32 14 77 $-11.63(-85.96%) (612.29%)
259 DeXe dexe $3.45 -6.72% -10 38.23% 37 45.73% 32 61.66% 8 -5 10 0 $-0.35(-9.18%) (10.1%)
260 Celer Network celr $0.02 Ethereum... 2.86% 3 3.87% -8 12.76% -6 38.86% -15 -15 -27 -41 $-0.16(-90.89%) (997.21%)
261 cannation cnnc $50.57 12.46% 15 26.65% 22 47.81% 33 52.06% -3 94 425 0 $-90.58(-64.17%) (179.11%)
262 Steem steem $0.28 5.23% 6 20.69% 14 27.23% 10 63.54% 15 13 14 4 $-7.75(-96.53%) (2782.23%)
263 bonk bonk $0.00 -1.19% -3 188.04% 187 226.11% 198 0.0% 0 0 0 0 $0.00(-17.71%) (21.52%)
264 rsk smart bitcoin rbtc $37,202.00 0.0% -2 7.16% -3 8.39% -16 39.06% -17 -21 -24 21 $-30,377.79(-44.95%) (81.66%)
265 Stargate Finance stg $0.60 arbitrum-one... 1.39% 0 4.97% -8 19.24% 2 43.63% -12 -29 -48 0 $-0.62(-51.06%) (104.31%)
266 Yield Guild Games ygg $0.42 harmony-shard... 4.13% 6 25.52% 27 49.24% 37 84.25% 41 68 20 166 $-9.89(-95.91%) (2342.84%)
267 Power Ledger powr $0.23 ethereum... -1.44% -3 6.9% -2 -7.88% -35 39.62% -16 13 8 -14 $-1.57(-87.04%) (671.44%)
268 Coin98 c98 $0.19 Ethereum... 1.54% 3 -7.81% -23 0.25% -25 38.95% -8 -3 -1 18 $-5.08(-96.4%) (2680.44%)
269 PlayDapp pla $0.21 ethereum... 1.47% 0 4.39% -7 13.08% -4 45.1% -10 -16 -37 -74 $-3.01(-93.39%) (1412.83%)
270 lukso lyxe $6.36 -5.6% -11 -1.22% -17 18.24% 0 26.3% -32 -55 -57 -76 $-33.48(-84.04%) (526.47%)
271 OriginTrail trac $0.30 Ethereum... -2.34% -5 3.61% -7 10.1% -9 39.57% -16 -27 -20 13 $-2.39(-88.99%) (808.37%)
272 dkargo dka $0.04 ethereum... 7.72% 7 10.82% 2 14.21% -4 40.51% -15 -4 -17 164 $-0.51(-93.2%) (1370.86%)
273 SPACE ID id $0.28 3.98% 2 4.22% -7 4.05% -20 53.98% 16 -21 -12 0 $-0.66(-70.08%) (234.27%)
274 open campus edu $0.56 1.97% -1 1.59% -11 1.46% -25 35.58% -3 -13 -36 0 $-0.88(-61.38%) (158.92%)
275 mobilecoin mob $0.59 -2.34% -5 -2.78% -20 5.16% -14 23.66% -35 -51 -53 58 $-15.66(-96.4%) (2675.08%)
276 Keep Network keep $0.12 Ethereum... 3.02% 1 5.82% -9 6.97% -13 17.46% -44 -20 -40 -18 $-1.35(-91.86%) (1128.8%)
277 viction vic $1.16 3.1% 1 -13.07% -36 0.0% 0 0.0% 0 0 0 0 $-0.61(-34.45%) (52.55%)
278 Merit Circle mc $0.78 Ethereum... 5.83% 7 60.74% -1 68.05% -62 134.6% -92 -66 -66 210 $-10.05(-92.77%) (1282.19%)
280 rsk infrastructure framework rif $0.11 -2.51% -6 -4.75% -20 -7.22% -38 69.98% 26 6 17 87 $-0.33(-75.32%) (305.1%)
281 DAO Maker dao $0.76 binance-smart... 2.25% 2 7.96% -1 12.97% -6 40.22% -13 -61 -58 -64 $-7.49(-90.81%) (988.68%)
282 bluzelle blz $0.25 3.17% 5 -7.98% -28 -8.87% -41 120.86% 86 14 165 204 $-0.04(-13.25%) (15.27%)
283 Civic cvc $0.11 energi, Ethereum 0.13% -3 7.64% -2 12.3% -9 46.39% -5 0 -21 -84 $-1.24(-91.94%) (1140.15%)
284 litecoin ultra ltcu $104.80 4.41% 6 191.93% 201 29.24% 12 30.07% -28 430 338 0 $0.00(0.0%) (0.0%)
285 venus usdc vusdc $0.02 Binance Smart... 0.0% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -99 $0.00(-0.03%) (0.03%)
286 pegnet peg $0.05 2.77% 2 5.66% -8 7.45% -17 25.92% -34 -15 134 0 $0.00(-0.45%) (0.46%)
287 nym nym $0.18 0.95% -3 11.76% 5 36.91% 31 73.42% 43 7 -28 0 $-0.14(-44.39%) (79.82%)
288 usdx [kava] usdx $0.95 0.73% -2 -0.22% -19 0.36% -24 1.79% -62 -63 -57 -100 $-0.07(-6.52%) (6.97%)
289 MiL.k Alliance mlk $0.33 1.64% 2 3.71% -7 12.18% -9 35.14% -16 -26 -41 0 $-0.21(-38.5%) (62.6%)
290 Decimal del $0.02 0.78% -1 -2.43% -18 -7.68% -33 1.84% -56 -41 -22 0 $-0.02(-51.89%) (107.87%)
291 netrum ntr $47.99 0.06% 2 6.11% -4 6.81% -15 26.03% -30 -31 0 0 $-0.61(-1.26%) (1.28%)
292 VeThor Token vtho $0.00 vechain -0.48% 0 3.66% -8 16.85% -2 32.52% -17 -44 12 34 $-0.04(-96.13%) (2486.78%)
293 Venus xvs $6.57 binance-smart... -4.62% -11 -22.54% -54 18.26% -1 43.96% -2 -6 16 16 $-132.17(-95.27%) (2013.07%)
294 Nano nano $0.76 2.81% 5 6.16% -5 10.35% -13 26.69% -31 -43 -28 -82 $-32.94(-97.73%) (4306.49%)
295 niobium coin nbc $1.62 -0.32% -1 5.5% -7 24.5% 3 19.95% -41 -38 0 0 $-0.03(-1.98%) (2.02%)
296 Ergo erg $1.40 17.84% 34 28.97% 25 40.76% 71 56.86% 48 20 0 -98 $-20.97(-93.75%) (1499.86%)
297 Radiant Capital rdnt $0.28 -0.3% 1 -1.42% -12 11.7% -8 26.34% -7 6 -34 0 $-0.19(-40.96%) (69.39%)
298 small love potion slp $0.00 -1.56% -1 -1.99% -19 2.37% -25 78.12% 35 21 12 -117 $-0.36(-99.34%) (15040.02%)
299 Origin Protocol ogn $0.13 Ethereum, sora 1.6% 3 3.71% -9 8.36% -16 13.5% 2 44 68 0 $-2.98(-95.75%) (2253.44%)
300 Ardor ardr $0.10 -2.0% -4 10.7% 2 9.8% -16 50.09% 2 8 1 -51 $-2.00(-95.28%) (2020.65%)
301 binaryx bnx $0.28 1.71% 3 2.5% -10 6.5% -19 5.05% -62 20 16 0 $-1.31(-82.44%) (469.57%)