历史快照 - 2023-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Origin Protocol ogn $0.13 Ethereum, sora -4.85% -6 7.94% -9 7.19% 19 10.47% -4 57 53 -5 $-2.98(-95.82%) (2290.98%)
303 Wrapped NXM wnxm $40.77 ethereum... -2.45% -2 16.6% 1 21.67% -2 40.88% -9 -21 -7 199 $-77.21(-65.44%) (189.35%)
304 binaryx bnx $0.27 -1.86% -2 4.11% -13 7.51% -23 -0.22% -24 11 6 0 $-1.32(-82.74%) (479.3%)
305 chromia chr $0.12 1.78% 10 6.45% 7 5.49% -8 43.07% 10 -29 -23 -39 $-1.32(-91.35%) (1056.08%)
306 mvl mvl $0.00 Ethereum -1.66% 4 -2.89% -25 12.67% -14 31.8% -20 -28 -39 -77 $-0.07(-94.25%) (1637.78%)
307 Everipedia iq $0.01 ethereum, EOS... 2.5% 11 6.19% -10 14.07% -11 30.5% -23 -27 -24 77 $-0.06(-90.92%) (1001.7%)
308 Raydium ray $0.39 Solana, Ethereum -3.85% -4 52.6% 56 99.75% 99 141.24% 110 105 70 62 $-16.13(-97.63%) (4114.87%)
309 Ribbon Finance rbn $0.18 Ethereum... 0.32% 7 -8.32% -35 0.25% -34 2.1% -70 -76 -88 -131 $-4.62(-96.35%) (2636.17%)
310 iexec rlc rlc $1.30 0.51% 7 6.24% -10 10.75% -19 37.58% -13 -41 -56 -56 $-10.35(-88.87%) (798.52%)
311 nakamoto games naka $1.29 -4.12% -4 15.12% -1 38.78% 17 108.24% 70 119 134 0 $-0.08(-6.14%) (6.55%)
312 Numeraire nmr $14.75 energi, Ethereum -3.3% -1 2.56% -16 3.34% -29 25.78% -30 -58 -43 -56 $-87.08(-85.52%) (590.4%)
313 omg network omg $0.66 -2.58% 0 6.36% -12 17.42% -8 51.66% 0 -9 -33 -164 $-25.06(-97.45%) (3816.38%)
314 Marlin pond $0.01 Ethereum... -2.95% 0 14.72% 0 20.45% -7 45.9% -7 -19 -12 84 $-0.25(-95.73%) (2243.71%)
315 0x0.ai: AI Smart Contract 0x0 $0.11 -6.34% -10 1.92% -21 -3.64% -41 27.84% -30 151 131 0 $-0.01(-11.05%) (12.43%)
316 dogelon mars elon $0.00 Ethereum -7.39% -10 -10.4% -39 -15.33% -57 28.65% -28 -41 -29 -172 $0.00(-92.79%) (1286.06%)
317 smardex sdex $0.01 -5.08% -5 8.85% -12 20.82% -6 71.72% 26 -15 -3 0 $0.00(-5.08%) (5.35%)
318 PAAL AI paal $0.12 -0.52% 1 59.06% 70 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.74%) (14.6%)
319 decentralized social deso $9.97 -0.43% 1 14.09% 1 12.84% -16 16.48% -46 -57 -35 -114 $-94.78(-90.48%) (950.39%)
320 amp amp $0.00 6.99% 15 20.32% 10 26.8% -2 45.59% -6 -48 -77 -167 $-0.11(-98.08%) (5108.52%)
321 wilder world wild $0.34 2.02% 5 17.35% 6 37.52% 21 85.48% 53 14 -22 178 $-0.20(-37.62%) (60.31%)
322 LooksRare looks $0.09 Ethereum 3.89% 6 1.89% -20 25.05% -5 71.91% 36 32 50 0 $-0.21(-69.47%) (227.54%)
323 Dent dent $0.00 Ethereum 0.06% 1 8.38% -12 17.13% -14 51.0% -1 -20 -32 -64 $-0.10(-99.12%) (11205.45%)
324 Cobak Token cbk $1.09 Ethereum... 9.35% 16 31.15% 25 54.8% 52 64.38% 22 70 50 89 $-12.29(-91.87%) (1129.5%)
325 request req $0.09 1.28% 5 13.12% -1 16.0% -12 -6.51% -85 -26 -35 -115 $-0.90(-91.32%) (1052.1%)
326 venus eth veth $42.14 Binance Smart... -1.69% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-55.00(-56.62%) (130.51%)
327 medibloc med $0.01 2.79% 10 7.09% -8 16.48% -12 42.56% -10 -18 -51 -124 $-0.27(-95.69%) (2221.62%)
328 tokamak network ton $2.37 -18.82% -37 2.71% -22 94.91% 101 80.96% 49 51 38 0 $-0.55(-18.82%) (23.18%)
329 Astrafer astrafer $0.54 0.07% 0 27.22% 13 49.11% 42 61.76% 15 -2 -44 0 $-1.47(-73.04%) (270.86%)
330 Ergo erg $1.19 10.52% 17 12.07% -4 17.14% 26 31.58% 12 -19 -38 -136 $-21.18(-94.7%) (1785.33%)
331 metisdao metis $18.49 -5.06% -9 12.56% -3 39.98% 18 64.79% 22 32 -18 -123 $-296.35(-94.13%) (1603.07%)
332 Verasity vra $0.01 Ethereum... -3.77% -9 29.19% 19 43.06% 31 74.82% 37 60 64 65 $-0.08(-90.48%) (950.77%)
333 Covalent cqt $0.13 0.68% 0 2.38% -25 -7.3% -53 22.7% -34 78 -3 0 $-0.05(-26.42%) (35.91%)
334 hello hello $0.13 -1.06% 0 7.82% -11 80.41% 82 101.18% 64 172 170 0 $0.00(-2.67%) (2.74%)
335 Prometeus prom $4.49 Ethereum... -0.6% 1 2.62% -20 4.47% -31 17.1% -46 -61 -41 -90 $-65.26(-93.56%) (1452.11%)
336 star atlas dao polis $0.35 -1.84% -4 33.5% 126 62.31% 151 199.65% 227 235 185 0 $-0.09(-21.29%) (27.06%)
337 hifi finance hifi $0.86 -33.79% -75 41.82% 40 25.45% 1 42.36% -14 -77 114 0 $-1.55(-64.29%) (180.04%)
338 Radicle rad $1.59 Ethereum -2.37% -7 6.09% -17 9.4% -28 30.42% -30 -54 -61 -50 $-25.29(-94.1%) (1594.03%)
339 Badger DAO badger $4.18 arbitrum-one... -5.24% -12 60.37% 68 70.21% 56 113.49% 72 61 11 62 $-79.78(-95.02%) (1907.73%)
340 Syscoin sys $0.11 0.38% -2 8.0% -11 18.39% -15 36.17% -21 -43 -52 -113 $-1.12(-91.21%) (1037.11%)
341 seedify.fund sfund $1.49 binance-smart... 2.53% 1 40.9% 45 104.19% 112 151.72% 118 133 102 -39 $-14.81(-90.87%) (995.13%)
342 neutron ntrn $0.36 13.4% 22 25.32% 18 15.65% -19 13.3% -49 9 20 0 $-0.11(-23.08%) (30.01%)
343 DODO dodo $0.13 -0.52% -4 -1.5% -25 13.06% -23 32.43% -25 35 6 182 $-0.14(-52.34%) (109.82%)
344 orchid oxt $0.08 0.93% 4 13.48% -3 8.81% -25 28.98% -24 -32 -35 -65 $-0.77(-90.72%) (977.3%)
345 NKN nkn $0.10 Ethereum -0.85% -2 6.4% -13 11.31% -23 25.03% -34 -49 -56 -51 $-1.21(-92.26%) (1191.16%)
346 Ultra uos $0.22 Ethereum -1.35% -5 24.91% 19 26.55% 4 50.22% 15 18 -20 -83 $-2.15(-90.79%) (985.58%)
347 Secret scrt $0.36 0.61% 2 15.56% 0 28.49% 8 49.41% 3 -4 -40 -166 $-9.55(-96.35%) (2638.98%)
348 gitcoin gtc $1.15 -0.95% -3 14.85% -4 18.0% -9 35.55% -20 -40 -43 101 $-1.66(-59.0%) (143.92%)
349 humanscape hum $0.08 ethereum... 4.47% 7 -0.64% -27 12.32% -23 26.98% -33 39 -29 -100 $-0.54(-86.53%) (642.38%)
350 moviebloc mbl $0.00 ethereum, ONT... -0.5% 0 0.12% -25 23.98% 3 46.25% 6 26 -9 35 $-0.03(-88.27%) (752.56%)
351 Metadium meta $0.04 Ethereum -3.03% -7 12.47% -8 24.04% -4 86.32% 51 82 49 43 $-0.37(-89.25%) (830.59%)
352 Cyberconnect cyber $6.78 0.99% 1 12.92% -6 11.68% -23 47.58% 3 -24 0 0 $-5.35(-44.09%) (78.86%)
353 quarkchain qkc $0.01 4.9% 8 8.98% -16 11.7% -23 52.02% 12 17 -18 -50 $-0.29(-96.06%) (2438.21%)
354 Energy Web Token ewt $2.47 xdai 0.33% 0 25.8% 20 32.42% 19 54.08% 16 -62 -57 -159 $-18.09(-88.01%) (733.92%)
355 marblex mbx $0.73 -1.72% -4 6.54% -17 22.59% 2 22.83% -20 -54 -10 -134 $-2.30(-75.77%) (312.75%)
356 highstreet high $1.45 -0.18% -1 5.22% -22 8.79% -29 30.84% -26 -37 -3 0 $-2.63(-64.39%) (180.84%)
357 alpha finance lab alpha $0.09 -4.47% -11 2.57% -24 11.42% -24 27.9% -32 -59 -78 -1 $-2.53(-96.61%) (2846.67%)
358 efinity token efi $0.08 Ethereum... 6.88% 17 26.97% 12 57.26% 39 60.86% 8 26 110 -53 $-2.22(-96.51%) (2768.84%)
359 dusk network dusk $0.17 ethereum... 15.49% 34 26.94% 28 30.84% 19 60.6% 24 9 -13 5 $-0.87(-83.71%) (514.04%)
360 WINkLink win $0.00 Tron20, tron -1.01% -1 2.23% -25 4.45% -36 25.73% -34 -46 -42 -160 $0.00(-97.24%) (3528.01%)
361 Access Protocol acs $0.00 -1.54% -3 10.82% -6 10.15% -21 32.83% -20 -29 0 0 $0.00(-2.71%) (2.79%)
362 AllianceBlock Nexera nxra $0.09 -5.22% -10 14.01% 1 33.52% 25 87.65% 62 61 43 0 $-0.01(-5.22%) (5.5%)
363 statter network stt $1.39 0.92% 4 -3.22% -32 -5.48% -49 -5.61% -85 -97 -68 0 $-0.09(-6.21%) (6.62%)
364 ConstitutionDAO people $0.01 Ethereum 3.35% 8 5.21% -19 13.9% -19 55.89% 16 2 -45 0 $-0.02(-54.02%) (117.49%)
365 vega protocol vega $1.19 -2.97% -5 -14.4% -52 -14.92% -66 -8.87% -88 -43 47 -23 $-20.33(-94.48%) (1712.22%)
366 Verge xvg $0.00 2.06% 5 6.99% -13 6.25% -29 29.32% -27 -35 -60 -4 $-0.25(-98.36%) (5987.26%)
367 celsius cel $0.29 -4.85% -10 36.54% 41 17.1% -6 125.27% 98 73 63 -205 $-7.72(-96.39%) (2673.79%)
368 bitgert brise $0.00 0.24% 1 8.33% -11 4.63% -36 36.94% -9 -80 -102 -210 $0.00(-81.25%) (433.41%)
369 Radio Caca raca $0.00 ethereum... -4.81% -7 0.55% -19 -14.51% -67 129.32% 112 121 66 -122 $-0.01(-98.28%) (5713.24%)
370 xpla xpla $0.29 1.42% 3 28.54% 27 53.54% 53 99.37% 69 79 -39 0 $-0.34(-54.07%) (117.73%)
371 ankrETH aeth $2,311.57 Ethereum -2.33% -5 7.23% -12 13.04% -19 32.53% -22 -38 -44 -2 $-2,329.30(-50.19%) (100.77%)
372 Maverick Protocol mav $0.27 -2.9% -9 14.24% 0 14.85% -10 24.19% -35 -31 -71 0 $-0.26(-48.68%) (94.85%)
373 Pocket Network pokt $0.04 14.93% 29 29.62% 28 64.45% 67 72.21% 37 20 0 0 $0.00(0.0%) (0.0%)
374 COTI coti $0.05 ethereum... -1.89% -6 5.9% -18 15.78% -9 35.33% -11 -38 -42 -167 $-0.60(-91.76%) (1114.19%)
375 Hashflow hft $0.30 -3.3% -10 15.57% 8 8.35% -24 -0.68% -72 -85 -100 0 $-0.54(-64.35%) (180.49%)
376 phala network pha $0.11 -0.72% 1 -1.84% -37 0.45% -41 20.25% -38 -56 -61 -124 $-1.13(-91.42%) (1065.19%)
377 braintrust btrst $0.43 ethereum... 1.81% 2 5.87% -16 11.68% -18 13.48% -56 -15 32 -210 $-9.78(-95.75%) (2252.71%)
378 morpheus.network mnw $1.40 2.18% 2 -4.69% -42 0.52% -44 35.51% -11 -36 -20 -97 $-0.84(-37.69%) (60.49%)
379 World Mobile Token wmt $0.15 cardano -4.43% -9 8.45% -12 11.01% -19 19.18% -45 -10 -32 0 $-0.05(-24.84%) (33.04%)
380 metars genesis mrs $1.03 -2.96% -4 -1.96% -32 -0.9% -44 27.93% -23 -20 -131 0 $-1.12(-52.02%) (108.42%)
381 sweat economy sweat $0.01 0.2% 2 13.43% 3 9.82% -33 5.27% -72 -8 5 41 $-0.04(-80.21%) (405.2%)
382 Gods Unchained gods $0.25 Ethereum -1.14% -1 5.33% -16 10.36% -14 78.65% 48 0 25 -38 $-7.58(-96.79%) (3014.4%)
383 dynex dnx $0.84 1.35% 7 -5.98% -43 -5.82% -52 -10.41% -87 -6 -29 0 $-0.39(-31.8%) (46.63%)
384 linear finance lina $0.01 0.9% 4 10.2% -3 2.82% -40 12.83% -48 -71 -111 45 $-0.01(-54.33%) (118.95%)
385 Bifrost bfc $0.05 Ethereum, Fantom -1.57% -1 -2.79% -33 -1.51% -44 24.25% -31 -47 -51 -165 $-0.59(-92.8%) (1288.37%)
386 Aergo aergo $0.14 Binance Chain... -0.62% 0 -0.52% -28 14.15% -9 43.72% -1 16 -5 -46 $-0.37(-72.26%) (260.44%)
387 arkham arkm $0.42 1.24% 5 9.5% -8 7.75% -23 26.41% -25 -42 -64 0 $-0.27(-39.49%) (65.26%)
388 ARPA Chain arpa $0.05 0.63% 3 5.11% -19 6.02% -30 26.75% -24 -62 -72 0 $-0.06(-55.9%) (126.77%)
389 somesing ssx $0.02 7.03% 16 8.03% -13 18.37% -4 52.15% 6 10 -12 -38 $0.00(-8.17%) (8.9%)
390 Sun Token sun $0.01 Tron20, tron -0.81% -3 -2.48% -36 -0.17% -47 20.43% -43 -41 -33 -75 $-6.10(-99.89%) (94742.42%)
391 ren ren $0.06 -1.93% -2 -0.66% -29 17.75% -3 44.81% -2 -17 -52 -158 $-1.67(-96.44%) (2707.75%)
392 adventure gold agld $0.87 -4.01% -7 3.78% -19 9.56% -20 60.01% 24 4 5 116 $-1.35(-60.71%) (154.5%)
393 Dero dero $4.34 -0.45% 2 30.54% 34 41.01% 38 92.64% 68 8 -23 -118 $-21.24(-83.03%) (489.25%)
394 artificial liquid intelligence ali $0.02 -1.4% 0 1.79% -23 9.08% -19 17.73% -46 -69 -61 0 $-0.05(-75.93%) (315.4%)
395 Synapse syn $0.43 Fantom... -5.89% -13 17.98% 9 18.54% -4 58.1% 22 0 -109 0 $-1.21(-73.69%) (280.04%)
396 carry cre $0.01 4.35% 12 3.73% -21 10.51% -16 25.92% -24 38 -2 48 $0.00(-1.17%) (1.18%)
397 venus busd vbusd $0.02 binance-smart... -0.09% 2 13.4% 1 0.84% -43 0.0% 0 0 0 -121 $-0.01(-36.88%) (58.42%)
398 function x fx $0.14 -0.09% 5 6.42% -9 14.35% -8 23.77% -23 -40 -60 -159 $-1.64(-91.93%) (1139.21%)
399 dextools dext $0.65 0.21% 5 7.0% -7 17.76% -5 45.44% 2 -44 -24 0 $-0.05(-7.01%) (7.54%)
400 Spell Token spell $0.00 fantom... -2.95% -2 6.7% -9 4.47% -26 23.99% -24 -35 -39 0 $0.00(-43.81%) (77.97%)
401 SuperFarm super $0.13 27.99% 64 44.57% 60 54.05% 58 73.79% 44 57 20 0 $-0.06(-31.66%) (46.34%)