历史快照 - 2023-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $54.12 -2.71% 19 8.69% 13 14.81% 12 33.0% 11 6 0 7 $-800.36(-93.67%) (1478.74%)
102 gatetoken gt $4.20 -1.84% 21 8.52% 15 9.62% 12 16.82% 4 -5 5 -15 $-7.10(-62.83%) (169.03%)
103 NEXO nexo $0.73 Fantom... -1.76% 21 4.73% 12 15.93% 12 38.01% 15 2 8 -18 $-3.19(-81.43%) (438.55%)
104 1inch 1inch $0.38 energi... -1.28% 23 16.1% 19 28.2% 21 59.25% 19 23 16 -5 $-7.10(-94.9%) (1859.56%)
105 Zilliqa zil $0.02 binance-smart... 3.42% 23 10.17% 15 17.42% 16 41.29% 15 20 12 0 $-0.22(-90.58%) (961.2%)
106 gnosis gno $149.67 -4.02% 20 36.1% 38 44.76% 36 61.92% 23 17 22 16 $-431.09(-74.23%) (288.02%)
107 terra luna $0.67 -20.72% -2 47.54% 49 43.27% 36 66.78% 69 77 64 22 $-5.62(-89.32%) (836.48%)
108 ordi ordi $18.34 -5.67% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.67(-12.7%) (14.55%)
109 0x zrx $0.45 avalanche... 55.33% 65 71.76% 65 74.84% 55 141.3% 68 74 65 47 $-1.91(-80.85%) (422.27%)
110 Dash dash $32.76 1.21% 20 7.66% 11 14.31% 12 30.76% 9 2 -1 -22 $-1,518.09(-97.89%) (4634.16%)
111 Astar astr $0.07 0.86% 18 27.11% 24 36.25% 25 70.48% 26 4 20 0 $-0.04(-33.45%) (50.26%)
112 Basic Attention Token bat $0.23 Ethereum... 2.95% 25 7.31% 16 13.25% 15 38.17% 10 14 9 -21 $-1.69(-87.91%) (726.9%)
113 Illuvium ilv $92.68 Ethereum -3.24% 21 42.44% 51 83.96% 76 134.5% 81 73 65 124 $-1,778.96(-95.05%) (1919.42%)
114 fetch.ai fet $0.42 -4.19% 18 15.66% 20 13.79% 14 107.82% 55 41 68 212 $-0.53(-55.46%) (124.5%)
115 NEM xem $0.04 -2.78% 21 10.37% 18 14.66% 17 49.49% 21 20 20 -9 $-1.81(-98.01%) (4936.52%)
116 Qtum qtum $3.13 -5.08% 19 -0.06% 10 4.09% 7 47.25% 18 20 17 12 $-91.54(-96.7%) (2927.11%)
117 flare flr $0.01 -0.64% 21 11.54% 24 14.26% 17 33.51% 14 2 1 0 $-0.03(-71.51%) (250.97%)
118 APENFT nft $0.00 ethereum... -0.22% 22 -4.76% 7 -3.29% 2 7.18% -2 -7 -2 42 $0.00(-95.61%) (2178.69%)
119 green metaverse token gmt $0.23 -2.04% 20 12.17% 34 20.47% 32 62.07% 42 43 32 6 $-3.60(-93.99%) (1563.07%)
120 Loopring lrc $0.24 energi... 0.1% 23 6.5% 20 15.82% 20 43.4% 18 9 4 -27 $-3.43(-93.57%) (1454.3%)
121 Convex Finance cvx $3.83 ethereum... 0.98% 24 11.69% 26 30.05% 34 50.0% 23 28 21 -8 $-45.92(-92.31%) (1199.67%)
122 Osmosis osmo $0.63 14.35% 40 30.53% 43 107.07% 89 152.57% 89 49 28 0 $-0.44(-41.14%) (69.89%)
123 SingularityNET agix $0.25 sora... -2.49% 19 1.13% 7 3.83% 7 50.45% 23 11 9 207 $-1.27(-83.47%) (505.03%)
124 enjin coin enj $0.30 2.05% 27 3.23% 15 10.53% 14 44.37% 18 9 2 -29 $-4.17(-93.19%) (1367.36%)
125 Storj storj $0.80 energi... -1.09% 24 77.48% 84 85.03% 79 95.72% 49 73 106 48 $-2.42(-75.25%) (304.08%)
126 Theta Fuel tfuel $0.05 -2.51% 21 12.55% 26 23.19% 27 50.24% 23 22 17 -5 $-0.54(-91.96%) (1143.82%)
127 JUST jst $0.03 Tron20, tron -1.24% 23 4.25% 15 9.34% 12 53.46% 27 27 40 9 $-0.14(-81.17%) (430.96%)
128 Helium hnt $2.06 -5.09% 16 11.75% 27 35.09% 37 43.7% 17 17 8 -34 $-50.65(-96.09%) (2456.89%)
129 SafePal sfp $0.70 binance-smart... -4.02% 17 -2.94% 2 -0.91% 0 18.77% -5 -8 19 260 $-2.86(-80.21%) (405.41%)
130 Floki Inu floki $0.00 -0.6% 22 -0.53% 7 -12.12% -11 77.83% 41 50 22 0 $0.00(-43.4%) (76.69%)
131 yearn.finance yfi $8,872.45 Fantom... 12.34% 35 48.6% 62 51.31% 50 74.53% 35 28 33 0 $-73,872.74(-89.28%) (832.61%)
132 MX Token mx $2.91 ethereum... -1.23% 21 4.97% 16 5.93% 5 31.39% 1 0 -3 74 $-0.79(-21.3%) (27.07%)
133 holo hot $0.00 0.14% 21 13.18% 24 25.72% 26 65.97% 30 24 22 -23 $-0.03(-94.06%) (1582.45%)
134 Mask Network mask $3.54 energi... 0.82% 23 3.31% 12 15.2% 12 38.81% 9 8 -7 63 $-26.69(-88.3%) (754.78%)
135 Celo celo $0.56 Celo -0.26% 21 -2.94% 3 15.41% 17 33.64% 6 3 5 -5 $-7.08(-92.73%) (1276.07%)
136 Bitcoin Gold btg $15.97 0.48% 24 3.47% 14 8.9% 9 29.34% 4 1 2 -21 $-484.16(-96.81%) (3032.46%)
137 jasmycoin jasmy $0.01 0.07% 24 31.5% 50 43.89% 46 81.26% 49 27 33 0 $0.00(-27.7%) (38.32%)
138 Ethereum Name Service ens $9.07 Ethereum -2.26% 20 7.24% 20 16.25% 18 32.67% 9 1 -4 -21 $-68.24(-88.27%) (752.68%)
139 Ankr ankr $0.03 Ethereum... 0.7% 28 7.99% 24 15.46% 21 41.54% 17 17 5 -4 $-0.17(-86.47%) (639.03%)
140 aelf elf $0.38 Ethereum -1.08% 24 3.79% 19 2.88% 8 13.66% -5 -10 40 140 $-2.06(-84.49%) (544.73%)
141 chia network xch $28.00 -2.09% 27 2.99% 21 -0.92% 6 33.33% 19 -13 0 4 $-369.15(-92.95%) (1318.41%)
142 Ravencoin rvn $0.02 -0.25% 28 6.13% 25 2.99% 12 34.51% 16 9 5 -28 $-0.22(-91.98%) (1147.39%)
143 ICON icx $0.26 4.88% 35 12.52% 35 18.94% 29 55.79% 35 32 23 21 $-11.93(-97.9%) (4673.19%)
144 IoTeX iotx $0.03 binance-smart... -0.79% 27 6.96% 24 11.96% 19 47.55% 23 38 45 -20 $-0.21(-88.87%) (798.77%)
145 golem glm $0.24 -1.54% 28 7.86% 28 13.86% 22 40.33% 19 20 20 -11 $-0.84(-77.51%) (344.63%)
146 Waves waves $2.16 Ethereum -2.61% 23 7.22% 26 21.85% 31 49.9% 27 17 12 -28 $-51.57(-95.97%) (2383.23%)
147 threshold t $0.03 0.65% 30 7.29% 29 11.84% 21 20.97% 6 32 16 16 $-0.08(-75.42%) (306.77%)
148 Ocean Protocol ocean $0.41 sora, Ethereum -2.14% 28 2.91% 23 7.55% 18 44.33% -57 2 9 70 $-1.40(-77.23%) (339.24%)
149 sei sei $0.13 1.54% 37 8.97% 32 16.58% 26 27.72% 10 -9 0 0 $-0.07(-35.2%) (54.33%)
150 Akash Network akt $1.05 osmosis 3.63% 43 -5.08% 11 -0.91% 8 40.92% 22 3 -11 288 $-6.36(-85.86%) (607.0%)
151 sushiswap sushi $1.00 -1.8% 28 0.9% 19 56.28% 65 83.86% 58 36 33 6 $-21.91(-95.65%) (2199.98%)
152 Siacoin sc $0.00 -0.01% 36 8.73% 31 21.33% 34 45.28% 30 25 23 18 $-0.09(-95.62%) (2181.42%)
153 Decred dcr $14.66 2.17% 38 6.29% 27 11.61% 20 18.66% 2 -9 -4 -49 $-232.24(-94.06%) (1583.83%)
154 WAX waxp $0.07 -2.18% 30 10.29% 36 14.66% 25 49.22% 31 49 41 15 $-4.54(-98.54%) (6756.96%)
155 Aragon ant $5.23 Ethereum... -2.53% 30 8.77% 33 7.22% 25 13.06% 2 12 35 79 $-8.84(-62.83%) (169.06%)
156 Audius audio $0.19 Ethereum 0.4% 36 7.72% 30 12.49% 26 41.38% 28 12 3 9 $-3.85(-95.24%) (2001.5%)
157 Kusama ksm $26.42 -0.5% 33 1.07% 20 20.11% 31 55.19% 34 19 12 -24 $-568.02(-95.55%) (2149.71%)
158 tellor TRB $87.14 -6.83% 22 -23.78% -15 -13.64% -9 89.18% 58 181 387 284 $-52.78(-37.72%) (60.57%)
159 worldcoin wld $1.91 -1.93% 35 4.06% 32 5.69% 17 30.07% -8 36 -6 0 $-0.51(-20.91%) (26.44%)
160 moonbeam glmr $0.27 -3.6% 35 21.04% 43 33.0% 43 51.29% 39 46 36 -12 $-13.31(-97.99%) (4863.34%)
161 Swipe sxp $0.37 harmony-shard... -1.84% 35 9.51% 33 18.69% 30 39.88% 22 24 15 19 $-5.11(-93.27%) (1385.9%)
162 Balancer bal $4.01 polygon-pos... -0.42% 36 8.95% 33 16.13% 28 33.62% 18 4 -8 -42 $-67.75(-94.42%) (1691.1%)
163 Band Protocol band $1.56 Fantom, Ethereum -1.24% 36 2.55% 26 5.52% 15 54.29% 40 30 37 59 $-19.55(-92.62%) (1255.49%)
164 IOST iost $0.01 16.74% 54 27.25% 47 34.66% 45 62.76% 44 36 35 -13 $-0.12(-91.22%) (1038.68%)
165 centrifuge cfg $0.58 9.81% 45 32.54% 54 45.87% 54 89.87% 54 81 77 61 $-1.55(-72.92%) (269.33%)
166 Ontology ont $0.23 -1.74% 37 5.51% 31 13.53% 26 47.37% 32 24 22 -7 $-9.84(-97.68%) (4213.17%)
167 Harmony one $0.01 2.8% 38 10.07% 32 25.21% 33 63.99% 43 34 35 -28 $-0.34(-95.76%) (2258.87%)
168 Livepeer lpt $6.76 Ethereum... 1.42% 38 3.09% 28 5.46% 16 18.27% 0 -7 -12 -22 $-68.23(-90.99%) (1009.33%)
169 axelar axl $0.42 0.92% 38 12.6% 38 32.87% 49 26.71% 23 22 38 0 $-0.37(-46.76%) (87.84%)
170 vulcan forged pyr pyr $7.11 16.83% 53 50.7% 72 68.91% 74 152.96% 101 65 75 70 $-35.99(-83.5%) (506.05%)
171 memecoin meme $0.02 1.59% 40 9.62% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-14.75%) (17.3%)
172 hive hive $0.38 -0.76% 37 5.23% 30 9.61% 25 30.06% 18 17 19 -22 $-2.54(-87.11%) (676.01%)
173 ssv network ssv $18.59 Ethereum -7.08% 31 21.66% 48 26.84% 44 35.11% 28 5 8 50 $-30.04(-61.77%) (161.61%)
174 Biconomy bico $0.27 Ethereum -1.83% 40 10.97% 36 11.77% 28 30.92% 26 23 18 0 $-0.22(-45.37%) (83.05%)
175 ethereumpow ethw $1.67 -2.91% 40 3.28% 29 15.4% 33 35.76% 30 13 4 -95 $-6.19(-78.74%) (370.26%)
176 Status SNT $0.04 Ethereum -3.03% 43 -15.24% 16 52.39% 73 92.57% 71 69 70 52 $-0.62(-93.36%) (1405.39%)
177 horizen zen $11.74 -3.46% 44 19.54% 49 29.1% 47 59.71% 49 50 45 -9 $-135.81(-92.05%) (1157.27%)
178 loom network loom $0.14 Ethereum -9.71% 38 20.67% 50 7.77% 32 -49.72% -68 143 166 107 $-0.56(-80.31%) (407.79%)
179 polymesh polyx $0.21 -1.96% 46 -1.62% 33 -31.66% -22 83.45% 72 80 72 140 $-0.19(-47.18%) (89.34%)
180 magic magic $0.67 -8.52% 40 2.85% 40 7.21% 34 34.63% 33 35 7 128 $-1.39(-67.62%) (208.81%)
181 Bone ShibaSwap bone $0.69 0.57% 47 -0.43% 33 -10.01% 13 -1.5% -6 -29 -68 0 $-1.33(-65.82%) (192.59%)
182 Bancor Network Token bnt $1.12 Ethereum 20.2% 76 100.04% 135 99.24% 118 119.78% 99 141 122 54 $-22.61(-95.27%) (2013.27%)
183 Gemini Dollar gusd $1.00 Ethereum 0.16% 44 0.78% 30 0.83% 18 0.05% -44 -77 -73 -127 $-0.13(-11.14%) (12.53%)
184 Kadena kda $0.62 1.21% 48 8.65% 40 19.98% 42 46.61% 40 18 35 -46 $-23.54(-97.44%) (3808.53%)
185 Nervos Network ckb $0.00 0.9% 49 3.57% 38 19.43% 43 39.2% 33 27 24 17 $-0.04(-91.35%) (1056.49%)
186 skale network skl $0.03 0.69% 49 8.39% 39 24.82% 49 47.5% 42 28 31 -2 $-0.85(-96.54%) (2792.29%)
187 Alchemy Pay ach $0.02 binance-smart... -4.62% 42 15.73% 51 31.21% 58 63.84% 54 44 41 119 $-0.14(-86.24%) (626.49%)
188 tomiNet tomi $2.26 0.97% 52 8.86% 45 10.25% 33 -10.45% -18 -42 -5 0 $-3.27(-59.11%) (144.57%)
189 Lisk lsk $1.14 -4.42% 44 7.37% 40 22.18% 48 54.42% 44 49 44 3 $-32.97(-96.64%) (2880.04%)
190 Orbs orbs $0.05 binance-smart... -0.73% 49 13.7% 51 12.88% 37 80.37% 70 99 91 52 $-0.25(-84.67%) (552.23%)
191 pundi x[new] pundix $0.56 2.14% 58 10.91% 46 32.67% 65 61.18% 54 53 48 0 $-3.77(-87.16%) (678.53%)
192 project galaxy gal $1.50 Ethereum... -2.51% 49 4.32% 40 8.03% 44 32.45% 38 24 48 106 $-16.56(-91.69%) (1102.8%)
193 bora bora $0.14 ethereum... 0.65% 54 4.05% 37 11.33% 38 33.21% 29 25 15 -38 $-1.41(-90.76%) (982.53%)
194 DigiByte dgb $0.01 -1.28% 51 15.87% 54 19.15% 45 40.31% 35 25 22 -12 $-0.15(-94.55%) (1735.09%)
195 Stratis strax $0.91 Ethereum -2.73% 49 8.13% 40 2.95% 25 20.17% 19 98 105 70 $-20.84(-95.82%) (2291.14%)
196 reserve rights rsr $0.00 -5.92% 41 10.34% 48 28.06% 58 57.36% 50 38 36 -49 $-0.11(-97.53%) (3948.14%)
197 flux flux $0.43 3.29% 51 11.59% 48 15.96% 41 32.76% 30 27 21 -20 $-2.68(-86.08%) (618.47%)
198 UMA uma $1.83 avalanche... -1.37% 53 16.51% 57 21.08% 49 45.48% 39 28 26 -22 $-31.96(-94.59%) (1749.92%)
199 standard tokenization protocol stpt $0.07 -0.44% 54 5.72% 41 8.24% 33 4.99% 8 43 51 108 $-0.12(-63.77%) (176.03%)
200 DeXe dexe $3.70 -2.63% 52 51.82% 99 56.09% 87 74.11% 67 49 71 0 $-0.10(-2.63%) (2.7%)