历史快照 - 2023-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,047.07 -1.53% -193 8.34% -193 14.22% -194 33.7% -194 -194 -194 -181 $-2,730.84(-57.16%) (133.4%)
202 wrapped tron wtrx $0.11 energi, tron 1.48% -190 11.72% -190 13.84% -190 26.7% -191 -192 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped eos weos $3.90 0.02% -180 2.37% -180 123.05% -170 343.2% -154 -155 -155 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.06 -2.08% -168 10.67% -167 17.62% -167 35.66% -170 -171 -171 0 $-0.01(-9.74%) (10.79%)
205 unlimitedip uip $1.23 -3.83% -171 7.15% -173 17.33% -169 167.48% -152 -1 0 0 $-0.05(-3.83%) (3.98%)
206 bitcoin bep2 btcb $36,986.06 Binance Chain... -1.04% -168 5.51% -171 6.99% -172 38.04% -170 -171 -168 -173 $-30,516.36(-45.21%) (82.51%)
207 wrapped beacon eth wbeth $2,085.89 -1.83% -163 7.83% -162 13.98% -163 32.89% -166 -38 -21 0 $-69.32(-3.22%) (3.32%)
208 hex hex $0.01 harmony-shard... -2.5% -157 -8.89% -165 -6.99% -165 166.76% -133 -137 -157 -195 $-0.48(-98.39%) (6103.29%)
209 trexcoin trex $1.29 -0.37% -153 11.5% -152 19.05% -154 50.5% -157 -35 0 0 $-0.01(-0.51%) (0.51%)
210 bitcoin classic bxc $1,994.77 7.95% -150 86.24% -131 98.78% -131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Rollbit Coin rlb $0.25 4.31% -138 5.75% -144 41.43% -130 97.7% -124 -129 -135 0 $0.00(0.0%) (0.0%)
212 Frax frax $1.00 harmony-shard... 0.05% -131 -0.01% -136 -0.16% -140 -0.01% -154 -157 -156 -171 $-0.12(-11.01%) (12.38%)
213 wrapped bnb wbnb $249.97 avalanche... -0.74% -126 2.24% -129 10.0% -129 21.66% -139 -141 -134 -169 $-443.84(-63.97%) (177.56%)
214 tnc coin tnc $0.10 -4.33% -126 -0.8% -131 -3.78% -136 -10.06% -153 -157 -143 0 $-0.02(-14.43%) (16.86%)
215 wemix wemix $1.78 Klaytn -3.66% -125 3.33% -128 63.04% -99 80.37% -101 -57 -43 -138 $-22.48(-92.68%) (1265.92%)
216 cheelee cheel $10.09 0.19% -119 6.59% -121 8.87% -127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 venus bnb vbnb $5.70 Binance Smart... -0.67% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.07(-58.61%) (141.59%)
218 radix xrd $0.04 -2.19% -103 -2.48% -112 1.18% -115 7.81% -130 -152 -140 0 $-0.10(-69.09%) (223.47%)
219 Kujira kuji $3.36 -14.78% -111 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-14.78%) (17.34%)
220 wrapped kava wkava $0.76 2.3% -89 10.76% -98 -91.83% -198 -88.32% -196 -112 -115 0 $-16.83(-95.66%) (2202.65%)
221 Huobi BTC hbtc $39,497.67 Ethereum... -1.09% -88 3.98% -97 13.6% -97 49.48% -91 -90 -84 -157 $-28,293.29(-41.74%) (71.63%)
222 usdj usdj $1.13 -0.01% -74 -0.73% -93 -0.45% -96 1.75% -107 -113 -99 0 $-0.01(-0.73%) (0.74%)
223 Aleph Zero azero $1.11 2.38% -68 7.43% -74 31.21% -62 51.15% -71 -80 -78 0 $-0.01(-1.07%) (1.08%)
224 orbler orbr $0.27 2.23% -59 0.86% -70 -3.77% -89 0.0% 0 0 0 0 $-0.06(-17.52%) (21.25%)
225 pendle pendle $1.13 -4.09% -66 19.47% -50 26.83% -56 85.88% -32 -29 -31 0 $-0.05(-4.09%) (4.27%)
226 dora factory (new) dora $0.03 -1.32% -63 11.78% -60 39.91% -41 75.52% -38 -79 0 0 $-3.11(-99.12%) (11292.65%)
227 Ark ark $1.40 -23.51% -86 -7.96% -76 91.44% -2 179.89% 21 110 129 122 $-8.88(-86.37%) (633.54%)
228 polymath poly $0.27 -1.42% -56 -19.19% -96 -9.42% -87 150.98% 4 -17 -8 -91 $-1.32(-83.33%) (499.7%)
229 fasttoken ftn $1.20 -0.01% -54 0.01% -69 -0.4% -34 9.35% -50 0 0 0 $-0.01(-1.05%) (1.06%)
230 Beldex bdx $0.04 1.48% -48 1.99% -61 32.76% -37 32.01% -65 -70 -68 0 $-0.02(-35.56%) (55.19%)
231 LINK ln $31.44 1.95% -42 22.22% -33 32.4% -35 61.65% -36 -50 -58 -90 $-264.00(-89.36%) (839.74%)
232 defichain dfi $0.30 Ethereum... -0.74% -49 5.9% -53 8.75% -62 14.22% -82 -112 -64 -116 $-4.97(-94.3%) (1654.44%)
233 Liquity USD lusd $1.00 polygon-pos... -0.29% -32 -0.22% -51 -0.08% -71 -0.08% -105 -119 -108 -93 $-0.06(-5.6%) (5.93%)
234 Ronin ron $0.79 ronin -1.67% -37 33.49% -18 57.3% -12 93.56% -11 -27 -41 0 $-0.62(-43.95%) (78.42%)
235 edgecoin edgt $1.00 -0.01% -33 -0.09% -50 -0.38% -64 2.64% -87 -94 -74 0 $-0.01(-0.71%) (0.72%)
236 SwissBorg chsb $0.21 Ethereum -4.97% -36 -3.16% -52 1.76% -62 14.97% -74 -31 -24 -117 $-1.32(-86.47%) (639.34%)
237 lukso lyx $6.67 6.53% -20 5.07% -37 23.91% -30 33.41% -48 -67 -77 0 $-0.92(-12.07%) (13.72%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 2.81% -25 6.55% -37 1.86% -51 37.8% -42 -65 -53 0 $0.00(-68.87%) (221.2%)
239 symbol xym $0.03 0.72% -27 10.94% -31 19.0% -33 65.18% -22 -40 -38 -97 $-0.42(-92.85%) (1299.0%)
240 Telcoin tel $0.00 Ethereum... -6.03% -32 15.97% -23 78.29% 25 190.71% 70 41 20 -61 $-0.06(-95.64%) (2194.82%)
241 bittorrent btt $0.00 tron, energi... -61.0% -119 -63.56% -138 -41.87% -110 -56.09% -144 -31 -143 -180 $-0.01(-98.4%) (6153.24%)
242 tribe tribe $0.30 -2.09% -18 7.55% -20 7.57% -29 16.9% -40 -50 -38 -53 $-1.91(-86.32%) (631.04%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 2.11% -13 16.03% -16 -6.11% -45 213.48% 108 57 -46 0 $-0.02(-11.01%) (12.37%)
244 paypal usd pyusd $1.00 -0.08% -18 -0.02% -29 0.07% -29 -0.08% -32 128 0 0 $-0.03(-2.52%) (2.59%)
245 venus btc vbtc $751.56 -1.04% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.88(-1.04%) (1.05%)
246 VVS Finance vvs $0.00 cronos 5.03% -3 47.79% 33 67.73% 38 93.43% 30 10 13 0 $0.00(-12.64%) (14.47%)
247 ator protocol ator $1.65 -14.42% -25 16.16% 0 32.58% 10 103.04% 44 109 157 0 $-0.28(-14.42%) (16.85%)
248 inSure DeFi sure $0.01 Ethereum... -4.21% -2 0.35% -14 8.77% -15 76.41% 20 20 20 38 $-0.05(-91.31%) (1050.26%)
249 API3 api3 $1.56 ethereum... -0.75% 6 17.07% 8 24.36% 6 54.23% 0 -12 -11 -37 $-7.86(-83.46%) (504.47%)
250 liquity lqty $1.43 Ethereum... -4.07% 0 -22.59% -45 -15.19% -45 -1.28% -46 21 8 72 $-46.62(-97.03%) (3267.91%)
251 Metal mtl $1.99 Ethereum 14.14% 21 17.72% 11 42.04% 25 66.31% 11 -23 10 87 $-11.53(-85.26%) (578.42%)
252 ontology gas ong $0.37 -10.18% -14 2.28% -13 16.94% -6 66.09% 12 12 -5 -28 $-2.35(-86.53%) (642.24%)
253 stasis euro eurs $1.06 0.52% 4 1.4% -17 0.75% -30 0.97% -47 -59 -42 -81 $-0.21(-16.79%) (20.17%)
254 Gains Network gns $4.31 polygon-pos -1.33% 2 6.62% -8 2.41% -24 40.45% -18 -25 -49 0 $-4.69(-52.09%) (108.75%)
255 kyber network crystal v2 knc $0.87 0.31% 4 7.91% -24 14.84% -26 35.15% -35 -15 -29 -59 $-4.77(-84.62%) (550.25%)
256 JOE joe $0.35 avalanche 3.91% 8 20.73% 15 32.34% 26 54.05% 16 -9 -15 53 $-4.14(-92.23%) (1186.46%)
257 Cartesi ctsi $0.17 polygon-pos... -0.9% 3 3.92% -8 10.29% -15 32.78% -19 -25 -30 -4 $-1.55(-90.34%) (935.64%)
258 lukso lyxe $6.74 10.35% 17 4.78% -7 23.01% 8 33.22% -24 -36 -48 -59 $-33.10(-83.09%) (491.36%)
259 bonk bonk $0.00 -16.72% -23 197.57% 189 0.0% 0 0.0% 0 0 0 0 $0.00(-16.72%) (20.08%)
260 TerraUSD ust $0.01 Ethereum... -15.58% -18 17.72% 12 11.94% -8 24.14% -39 -51 -57 -134 $-1.03(-98.69%) (7528.16%)
261 rsk smart bitcoin rbtc $37,202.00 0.0% 2 5.88% -5 8.2% -20 37.84% -19 -22 -17 23 $-30,377.79(-44.95%) (81.66%)
262 Celer Network celr $0.02 Ethereum... 2.04% 4 1.14% -12 10.95% -11 36.25% -18 -21 -32 -43 $-0.16(-91.14%) (1028.55%)
263 Power Ledger powr $0.24 ethereum... -2.1% -2 10.52% 2 -2.13% -29 52.95% 0 23 9 -12 $-1.57(-86.85%) (660.31%)
264 Stargate Finance stg $0.59 arbitrum-one... 0.88% 4 6.14% -5 19.66% 4 42.45% -11 -28 -50 0 $-0.63(-51.73%) (107.16%)
265 OriginTrail trac $0.30 Ethereum... -0.34% 0 13.17% 4 13.95% -3 40.44% -13 -22 -9 12 $-2.38(-88.73%) (787.12%)
266 Echelon Prime prime $4.57 1.48% 3 50.61% 50 57.38% 40 66.36% 17 -49 0 0 $0.00(0.0%) (0.0%)
267 Steem steem $0.26 -12.9% -13 15.68% 8 23.18% 5 56.83% 8 10 7 -3 $-7.77(-96.7%) (2932.91%)
268 PlayDapp pla $0.21 ethereum... -0.41% 2 3.78% -8 11.26% -7 44.38% -10 -17 -32 -78 $-3.02(-93.49%) (1435.13%)
269 mobilecoin mob $0.60 3.7% 8 3.53% -8 13.64% -5 30.49% -26 -48 -54 65 $-15.65(-96.31%) (2610.28%)
270 Coin98 c98 $0.19 Ethereum... -3.17% -3 4.46% -7 1.22% -27 37.18% -13 -7 -13 61 $-5.08(-96.46%) (2723.29%)
271 Yield Guild Games ygg $0.41 harmony-shard... 8.98% 16 40.1% 36 38.48% 23 65.47% 24 59 -6 154 $-9.90(-96.07%) (2443.81%)
272 open campus edu $0.54 -2.85% -1 5.98% -5 1.3% -24 31.52% -6 -15 -43 0 $-0.89(-62.12%) (164.03%)
273 rsk infrastructure framework rif $0.11 -2.8% 0 -2.26% -15 -5.23% -33 76.36% 32 12 20 100 $-0.33(-74.68%) (294.93%)
274 SPACE ID id $0.27 2.09% 7 9.58% 2 12.7% -4 50.91% 13 -22 -21 0 $-0.67(-71.23%) (247.58%)
275 cannation cnnc $44.97 -0.3% 3 17.37% 10 31.3% 15 35.03% -19 425 410 0 $-96.19(-68.14%) (213.88%)
276 Keep Network keep $0.12 Ethereum... -0.87% 4 0.2% -12 10.08% -7 17.64% -41 -11 -42 -33 $-1.36(-92.1%) (1165.87%)
278 viction vic $1.13 -4.21% -4 -13.81% -35 0.0% 0 0.0% 0 0 0 0 $-0.65(-36.41%) (57.27%)
279 dkargo dka $0.03 ethereum... -3.76% -3 -0.66% -13 13.22% -6 32.58% -20 -6 -24 145 $-0.51(-93.69%) (1484.45%)
280 Civic cvc $0.11 energi, Ethereum -0.66% 2 10.38% 0 17.56% -3 47.44% -1 3 -16 -76 $-1.24(-91.95%) (1141.82%)
281 venus usdc vusdc $0.02 Binance Smart... -0.03% 3 0.0% 0 0.0% 0 0.0% 0 0 0 -96 $0.00(-0.03%) (0.03%)
282 Venus xvs $6.88 binance-smart... -0.38% 3 -8.88% -28 22.8% 4 53.37% 10 5 29 29 $-131.86(-95.04%) (1915.55%)
283 DAO Maker dao $0.74 binance-smart... -1.52% 0 11.18% 1 24.95% 5 38.88% -14 -63 -58 -85 $-7.51(-91.02%) (1013.18%)
284 Merit Circle mc $0.74 Ethereum... 4.76% 14 52.54% -11 60.06% -72 114.52% -97 -71 -86 205 $-10.09(-93.16%) (1362.76%)
285 nym nym $0.17 9.47% 23 18.81% 13 36.64% 31 73.24% 44 9 -15 0 $-0.14(-44.91%) (81.52%)
286 usdx [kava] usdx $0.95 -0.88% 0 -1.05% -18 0.31% -23 0.9% -61 -63 -49 -98 $-0.07(-7.2%) (7.76%)
287 bluzelle blz $0.25 -5.56% -8 -11.02% -34 -3.56% -34 109.11% 73 23 147 204 $-0.05(-15.91%) (18.93%)
288 pegnet peg $0.05 -0.72% 1 8.04% -6 4.02% -21 22.16% -38 -21 132 0 $0.00(-3.14%) (3.24%)
289 Decimal del $0.02 -1.77% 1 -2.29% -19 -5.69% -31 -1.68% -58 -39 -11 0 $-0.02(-52.27%) (109.5%)
290 litecoin ultra ltcu $100.37 -0.4% 2 10.25% -3 27.68% 8 24.47% -35 424 364 0 $-0.69(-0.68%) (0.69%)
291 MiL.k Alliance mlk $0.32 1.46% 8 2.53% -13 11.44% -13 33.58% -17 -33 -43 0 $-0.21(-39.49%) (65.26%)
292 VeThor Token vtho $0.00 vechain -2.56% -4 11.15% 0 17.24% -7 32.35% -22 -67 11 20 $-0.04(-96.12%) (2474.31%)
293 netrum ntr $47.96 -0.61% 1 9.57% -3 6.36% -22 30.16% -28 -38 0 0 $-0.64(-1.33%) (1.34%)
294 niobium coin nbc $1.62 -0.64% 1 8.74% -6 23.26% 1 21.28% -40 -33 0 0 $-0.03(-1.67%) (1.7%)
295 core core $0.58 -1.32% 2 22.29% 14 30.96% 17 47.98% 9 -42 -82 0 $-2.59(-81.63%) (444.37%)
296 Ardor ardr $0.10 4.33% 13 12.62% -1 18.84% -7 54.25% 5 9 2 -50 $-2.00(-95.19%) (1978.31%)
297 small love potion slp $0.00 -2.49% -4 4.62% -14 -4.85% -37 83.62% 36 27 11 -114 $-0.36(-99.33%) (14803.46%)
298 Radiant Capital rdnt $0.28 -2.92% 2 2.64% -9 12.74% -5 29.42% -8 9 -35 0 $-0.19(-40.78%) (68.88%)
299 Nano nano $0.74 1.09% 4 4.99% -13 8.67% -20 22.9% -38 -51 -37 -84 $-32.96(-97.79%) (4430.13%)
300 Gas gas $9.68 -57.96% -119 -17.9% -48 96.06% 93 0.0% 0 0 0 0 $-13.34(-57.96%) (137.88%)
301 stormx stmx $0.01 10.08% 20 16.09% 2 30.57% 7 51.19% 1 51 11 9 $-0.20(-95.37%) (2059.06%)