历史快照 - 2023-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,058.18 -0.85% 0 5.73% 0 7.21% 0 38.11% 0 0 0 0 $-30,508.65(-45.15%) (82.33%)
2 Ethereum eth $2,046.41 optimistic-et... -1.83% 0 7.89% 0 14.04% 0 32.61% 0 0 0 0 $-2,765.68(-57.47%) (135.15%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.09% 0 -0.05% 0 0.04% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $250.24 -0.67% 0 2.45% 0 10.14% 0 21.75% 0 0 0 0 $-425.44(-62.96%) (170.01%)
5 xrp xrp $0.66 -0.04% 0 -1.2% 0 18.44% 0 36.37% 0 1 0 2 $-2.72(-80.49%) (412.58%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.05% 0 -0.03% 0 -0.02% 0 -1 0 -1 $-0.04(-4.24%) (4.43%)
7 Solana sol $56.68 -0.18% 0 37.72% 0 72.75% 1 165.82% 1 4 2 8 $-202.25(-78.11%) (356.81%)
8 Cardano ada $0.38 -1.02% 1 11.44% 1 29.15% 1 55.13% 1 0 2 1 $-2.59(-87.11%) (676.05%)
9 Dogecoin doge $0.08 binance-smart... 2.62% 1 9.96% 1 12.97% 1 35.01% 1 0 -1 -1 $-0.61(-88.58%) (775.31%)
10 TRON trx $0.11 1.48% 1 9.86% 1 13.76% 1 27.11% 2 2 2 7 $-0.11(-51.09%) (104.45%)
11 Chainlink link $16.23 huobi-token... 3.99% 2 32.61% 3 44.99% 3 125.12% 9 13 11 14 $-35.97(-68.9%) (221.57%)
12 toncoin ton $2.39 -2.96% 2 4.64% 1 15.28% 1 23.51% 1 1 6 20 $-1.99(-45.48%) (83.42%)
13 polygon matic $0.80 -4.99% 2 15.73% 2 25.41% 2 57.39% 2 3 0 -3 $-2.06(-72.0%) (257.09%)
14 polkadot dot $5.52 3.67% 2 15.76% 2 27.48% 3 49.83% 2 1 0 -3 $-48.36(-89.76%) (876.69%)
15 Wrapped Bitcoin wbtc $36,971.03 telos... -0.92% 2 5.52% 2 6.96% 1 38.12% 3 4 4 6 $-30,578.20(-45.27%) (82.71%)
16 avalanche avax $16.58 12.67% 4 34.24% 6 45.7% 7 81.23% 9 7 5 6 $-117.30(-87.62%) (707.59%)
17 Litecoin ltc $74.60 1.5% 1 4.12% 2 8.27% 2 21.78% 0 0 -2 1 $-311.85(-80.7%) (418.05%)
18 dai dai $1.00 -0.08% 1 -0.11% 0 -0.09% 0 -0.1% -4 -4 -1 -6 $-0.09(-8.59%) (9.4%)
19 Shiba Inu shib $0.00 Ethereum... 4.76% 2 10.68% 1 12.06% 2 31.97% 2 -1 -3 -3 $0.00(-88.77%) (790.58%)
20 Bitcoin Cash bch $236.08 -1.78% 2 -0.73% 1 -4.11% 0 10.33% -1 0 0 10 $-3,686.99(-93.98%) (1561.77%)
21 unus sed leo leo $4.07 0.51% 3 2.64% 3 2.5% 3 9.91% 1 0 3 2 $-3.42(-45.65%) (84.01%)
22 OKB okb $61.46 sora... -1.78% 3 17.72% 6 36.65% 7 45.11% 6 5 7 20 $-1.11(-1.78%) (1.81%)
23 Stellar xlm $0.12 0.23% 3 -1.8% 2 7.47% 3 21.24% 3 -1 0 4 $-0.77(-86.11%) (619.97%)
24 cosmos atom $9.17 binance-smart... -0.69% 3 8.42% 3 24.7% 4 38.53% 5 6 3 0 $-35.37(-79.42%) (385.86%)
25 trueusd tusd $1.00 -0.17% 3 -0.2% 1 -0.21% 0 -0.07% -2 0 5 29 $-0.09(-8.01%) (8.7%)
26 Uniswap uni $5.37 binance-smart... 1.07% 4 12.22% 4 28.79% 4 34.4% 4 3 -1 -7 $-37.79(-87.56%) (703.77%)
27 Monero xmr $168.66 -1.44% 2 -0.28% 2 -3.35% 0 10.91% 0 -1 1 1 $-314.93(-65.12%) (186.73%)
28 Ethereum Classic etc $19.85 -4.11% 3 10.41% 3 19.12% 3 34.18% 4 3 3 -2 $-114.25(-85.19%) (575.42%)
29 crypto.com coin cro $0.11 1.52% 3 51.6% 11 77.0% 13 110.0% 11 10 12 0 $-0.79(-88.15%) (744.09%)
30 Filecoin fil $4.68 1.42% 3 13.54% 3 23.21% 9 45.65% 5 4 4 6 $-186.68(-97.55%) (3988.06%)
31 hedera hbar $0.06 -2.94% 4 10.52% 5 17.77% 7 35.25% 2 1 1 12 $-0.44(-87.78%) (718.43%)
32 Internet Computer icp $4.44 0.75% 7 9.11% 6 10.23% 3 51.29% 7 6 3 14 $-423.93(-98.96%) (9558.04%)
33 Lido DAO ldo $2.22 Ethereum... -3.33% 4 9.88% 6 21.41% 8 46.94% 4 3 3 59 $-4.26(-65.73%) (191.79%)
34 kaspa kas $0.09 -4.04% 6 35.32% 13 67.83% 20 101.39% 17 12 19 262 $-0.01(-7.84%) (8.51%)
35 Aptos apt $7.55 0.88% 7 9.95% 6 11.86% 5 56.08% 8 5 2 36 $-10.77(-58.78%) (142.6%)
36 Binance USD busd $1.00 moonbeam... -0.09% 5 -0.15% -2 -0.27% -4 -0.06% -5 -8 -10 -30 $-0.05(-5.01%) (5.27%)
37 thorchain rune $4.83 binancecoin 19.81% 17 44.11% 21 97.79% 24 192.23% 35 36 53 52 $-15.48(-76.22%) (320.54%)
38 VeChain vet $0.02 vechain -3.38% 5 7.92% 6 16.14% 8 35.28% 4 3 4 -3 $-0.23(-91.3%) (1049.53%)
39 near protocol near $1.58 0.93% 6 -4.38% 3 24.12% 9 55.7% 9 6 4 -5 $-18.62(-92.2%) (1182.11%)
40 optimism op $1.68 -2.78% 6 9.05% 9 18.49% 9 40.99% 5 4 6 87 $-1.31(-43.78%) (77.88%)
41 Injective Protocol inj $17.60 binance-smart... -3.05% 6 8.25% 7 25.72% 12 139.57% 24 26 32 134 $-4.60(-20.73%) (26.15%)
42 Arbitrum arb $1.13 -3.59% 6 3.13% 4 19.64% 9 40.82% 4 5 -2 0 $-0.57(-33.42%) (50.19%)
43 Immutable X imx $1.12 Ethereum 1.4% 9 17.95% 13 65.82% 19 118.18% 20 25 17 64 $-8.28(-88.04%) (736.17%)
44 Aave aave $96.16 sora... -3.93% 5 7.91% 6 13.62% 6 52.31% 6 6 5 13 $-536.11(-84.79%) (557.52%)
45 Mantle mnt $0.44 -5.93% 5 5.02% 7 14.43% 7 28.44% -1 -8 -6 0 $-0.10(-19.3%) (23.92%)
46 quant qnt $106.06 -2.14% 9 4.83% 7 0.51% 1 25.84% 1 -3 -2 -9 $-287.47(-73.05%) (271.04%)
47 Maker mkr $1,280.81 sora... -3.59% 10 -3.57% 4 -10.11% -2 -6.07% -9 -5 -2 15 $-4,731.65(-78.7%) (369.43%)
48 The Graph grt $0.13 Ethereum... -1.35% 10 3.29% 6 26.15% 8 68.74% 7 3 -1 34 $-2.21(-94.28%) (1647.85%)
49 elrond egld $42.88 -6.2% 10 -6.76% 6 41.74% 15 85.07% 18 11 9 -4 $-442.84(-91.17%) (1032.8%)
50 Algorand algo $0.13 3.0% 12 9.64% 9 24.73% 10 41.15% 4 4 0 -19 $-3.07(-95.86%) (2317.82%)
51 theta theta $1.02 -3.7% 10 29.38% 14 48.91% 20 75.3% 19 14 12 2 $-13.26(-92.84%) (1295.76%)
52 FTX Token ftt $3.11 Ethereum... -26.23% 1 171.33% 66 143.0% 53 195.66% 55 49 56 57 $-76.77(-96.11%) (2471.96%)
53 bitcoin sv bsv $49.41 -2.56% 11 -0.09% 7 -2.52% 4 46.24% 6 11 13 5 $-391.98(-88.81%) (793.26%)
54 stacks stx $0.66 -3.79% 11 2.74% 8 4.55% 5 35.56% 3 2 1 46 $-2.31(-77.71%) (348.67%)
55 Render Token rndr $2.45 polygon-pos... -0.1% 11 3.25% 8 -4.01% 3 41.8% 7 14 17 116 $-5.40(-68.83%) (220.85%)
56 Axie Infinity axs $6.32 ronin... 0.64% 11 9.02% 8 9.88% 7 49.79% 12 7 -2 11 $-154.04(-96.06%) (2436.35%)
57 The Sandbox sand $0.43 harmony-shard... 3.38% 11 15.75% 9 20.73% 8 53.66% 14 5 0 -5 $-7.30(-94.39%) (1683.58%)
58 Decentraland mana $0.46 polygon-pos... 6.51% 13 14.85% 11 21.21% 9 66.28% 15 17 7 -3 $-4.94(-91.41%) (1064.76%)
59 NEO neo $12.44 -11.59% 4 -7.41% 2 34.58% 15 84.09% 21 18 16 20 $-174.96(-93.36%) (1406.43%)
60 Tezos xtz $0.91 1.56% 9 12.75% 8 22.02% 8 41.48% 6 -2 2 -12 $-9.65(-91.38%) (1059.9%)
61 Fantom ftm $0.31 Ethereum... 3.62% 9 16.62% 10 23.6% 8 70.29% 15 13 6 17 $-3.05(-90.81%) (988.19%)
62 EOS eos $0.72 EOS 1.09% 10 6.7% 8 14.28% 8 33.8% 7 -1 -3 -12 $-20.82(-96.66%) (2890.47%)
63 xdc network xdc $0.05 0.69% 11 4.99% 10 13.92% 10 17.45% -3 -10 -11 33 $-0.13(-70.09%) (234.37%)
64 Kava.io kava $0.82 kava... 6.33% 13 12.16% 13 23.29% 16 41.48% 14 14 13 37 $-7.90(-90.61%) (965.39%)
65 synthetix snx $2.67 -1.99% 10 7.7% 10 14.58% 11 44.67% 12 5 3 11 $-24.40(-90.14%) (914.66%)
66 USDD usdd $1.00 tron... -0.44% 10 -0.24% 6 -0.44% 0 -0.27% -10 -14 -2 0 $-0.01(-0.63%) (0.64%)
67 Flow flow $0.67 5.46% 15 16.83% 14 20.15% 15 60.86% 18 17 13 -28 $-38.37(-98.29%) (5743.69%)
68 first digital usd fdusd $1.00 -0.0% 11 -0.06% 6 -0.35% 27 -0.04% 14 22 54 0 $0.00(-0.35%) (0.35%)
69 bitget token bgb $0.48 0.53% 11 2.8% 9 4.59% 6 9.64% -5 -10 1 0 $-0.03(-4.95%) (5.21%)
70 mina mina $0.67 -4.49% 8 13.08% 12 9.48% 7 86.4% 32 29 27 14 $-5.48(-89.09%) (817.0%)
71 Chiliz chz $0.08 Ethereum -1.02% 14 3.95% 9 23.07% 17 50.79% 19 16 12 -33 $-0.69(-89.38%) (841.37%)
72 Gala gala $0.02 binance-smart... -4.69% 11 17.57% 19 14.54% 13 76.79% 36 31 14 60 $-0.74(-96.84%) (3062.93%)
73 eCash xec $0.00 arbitrum-one -0.26% 13 6.31% 12 10.79% 10 30.82% 8 10 8 1 $0.00(-90.45%) (947.57%)
74 Rocket Pool rpl $30.80 Ethereum -3.43% 10 22.3% 22 29.83% 22 67.45% 27 11 11 78 $-28.81(-48.33%) (93.55%)
75 kucoin token kcs $6.22 0.9% 14 16.76% 18 35.02% 26 41.36% 11 14 9 -15 $-20.92(-77.09%) (336.44%)
76 conflux cfx $0.17 2.61% 16 5.53% 12 10.91% 10 49.4% 18 18 -2 186 $-1.37(-88.77%) (790.64%)
77 IOTA miota $0.19 1.45% 18 9.35% 15 18.33% 17 35.05% 18 3 18 -8 $-5.18(-96.49%) (2748.87%)
78 Curve DAO Token crv $0.62 arbitrum-one... 2.23% 18 9.25% 16 25.6% 24 46.01% 21 20 9 19 $-10.99(-94.66%) (1772.74%)
79 Sui sui $0.58 -4.05% 12 17.61% 20 28.17% 30 43.21% 25 21 23 0 $-0.87(-59.95%) (149.7%)
80 Trust Wallet Token twt $1.34 binancecoin... -2.23% 13 1.29% 9 24.64% 20 39.81% 13 24 26 -10 $-1.31(-49.45%) (97.81%)
81 dYdX dydx $2.92 ethereum... 0.92% 19 21.58% 27 17.26% 17 59.56% 28 29 33 93 $-23.79(-89.07%) (814.92%)
82 Pepe pepe $0.00 -5.99% 12 13.37% 19 10.77% 11 103.91% 44 36 0 0 $0.00(-65.09%) (186.42%)
83 Celestia tia $3.77 17.3% 34 63.99% 44 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 pancakeswap cake $2.29 12.69% 29 -4.67% 2 85.08% 49 109.53% 43 40 35 -12 $-40.29(-94.61%) (1756.02%)
85 apecoin ape $1.42 -2.42% 13 -2.38% 5 1.53% 2 35.55% 11 1 -24 -34 $-22.86(-94.15%) (1609.47%)
86 Frax Share fxs $6.74 Solana, evmos... -4.07% 15 4.75% 12 10.28% 13 21.85% 3 5 5 158 $-33.50(-83.26%) (497.28%)
87 GMX gmx $54.46 avalanche... 1.36% 17 15.3% 24 19.07% 19 57.06% 26 26 16 0 $-34.56(-38.82%) (63.46%)
88 Zcash zec $30.14 -1.62% 15 5.2% 14 6.37% 9 22.72% 4 0 4 -20 $-850.62(-96.58%) (2821.83%)
89 blur blur $0.45 6.63% 30 60.69% 47 81.8% 55 185.93% 92 83 57 0 $-0.82(-64.36%) (180.56%)
90 Oasis Network rose $0.07 -0.38% 16 7.65% 17 39.69% 27 83.2% 31 32 40 33 $-0.49(-86.93%) (665.03%)
91 klaytn klay $0.15 0.15% 18 4.91% 14 11.5% 13 24.03% 7 2 -2 -16 $-4.11(-96.51%) (2766.13%)
92 Tether Gold xaut $1,940.81 ethereum... -0.1% 18 -2.53% 5 -3.15% -2 3.33% -8 -13 2 -11 $-107.95(-5.27%) (5.56%)
93 terra classic lunc $0.00 -10.84% 6 26.76% 26 27.02% 19 44.49% 18 9 3 -53 $0.00(-84.4%) (540.92%)
94 woo network woo $0.27 1.96% 18 19.43% 19 19.56% 14 57.05% 23 22 21 67 $-1.39(-83.72%) (514.12%)
95 pax dollar usdp $1.00 Ethereum 0.32% 16 -0.21% 9 0.06% -3 0.23% -16 -19 -7 -46 $-0.05(-4.63%) (4.86%)
96 Arweave ar $7.15 -8.82% 6 7.46% 14 35.61% 22 88.06% 29 21 16 6 $-79.13(-91.71%) (1106.36%)
97 Huobi Token ht $2.85 harmony-shard... 2.04% 21 18.99% 19 18.99% 13 25.13% 3 -5 7 -38 $-31.80(-91.78%) (1115.96%)
98 PAX Gold paxg $1,919.63 harmony-shard... -0.29% 16 -2.08% 2 -3.18% -7 2.46% -15 -17 -5 -25 $-163.67(-7.86%) (8.53%)
99 bittorrent (new) bttc $0.00 0.2% 17 4.27% 10 10.35% 8 29.81% 4 -3 0 -36 $0.00(-84.03%) (526.07%)
100 casper cspr $0.04 -0.75% 21 2.72% 12 11.44% 11 23.57% 5 -5 0 -10 $-0.28(-88.2%) (747.2%)