历史快照 - 2023-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.09 -0.29% -7 3.79% -12 9.18% -14 28.92% -5 -4 -7 -63 $-2.01(-95.74%) (2247.5%)
303 omg network omg $0.64 2.96% -2 12.52% 0 20.84% 2 35.8% 6 -6 -20 -160 $-25.08(-97.53%) (3945.94%)
304 Echelon Prime prime $3.37 11.04% 12 15.76% 7 -3.63% -35 12.67% -28 -83 0 0 $-1.13(-25.18%) (33.65%)
305 nakamoto games naka $1.22 8.81% 5 32.28% 27 49.72% 41 72.26% 65 169 144 0 $0.00(0.0%) (0.0%)
306 Marlin pond $0.01 Ethereum... 8.72% 8 11.0% 0 17.6% -2 30.35% 0 -18 4 74 $-0.26(-95.96%) (2373.17%)
307 Wrapped NXM wnxm $36.04 ethereum... 3.07% -3 7.16% -7 6.56% -13 18.27% -15 -27 -14 170 $-81.94(-69.45%) (227.32%)
308 tokamak network ton $2.36 2.37% -2 65.05% 82 61.36% 65 80.24% 75 79 56 0 $0.00(0.0%) (0.0%)
309 Covalent cqt $0.14 2.51% -1 -4.01% -22 -0.15% -30 3.65% -35 69 24 0 $-0.05(-26.33%) (35.74%)
310 Dent dent $0.00 Ethereum 3.58% 1 13.74% 7 18.82% 0 37.72% 12 -7 -24 -59 $-0.10(-99.15%) (11729.54%)
311 hello hello $0.13 9.77% 12 64.9% 84 94.37% 105 112.05% 110 183 204 0 $0.00(0.0%) (0.0%)
312 stormx stmx $0.01 -2.47% -9 6.93% -2 18.91% 1 19.62% -13 45 5 -30 $-0.20(-96.11%) (2469.85%)
313 DODO dodo $0.13 1.76% 5 19.08% 15 23.02% 8 26.2% 0 53 41 202 $-0.14(-50.76%) (103.09%)
314 Bancor Network Token bnt $0.57 Ethereum 1.75% 3 6.17% -2 0.14% -21 44.82% 22 -13 -29 -79 $-23.16(-97.59%) (4054.62%)
315 Radicle rad $1.56 Ethereum 4.33% 6 8.26% -1 16.56% 0 14.85% -19 -33 -36 -38 $-25.31(-94.2%) (1622.67%)
316 Prometeus prom $4.40 Ethereum... 0.36% -1 3.1% -9 3.94% -17 9.36% -27 -45 -29 -75 $-65.36(-93.7%) (1487.07%)
317 medibloc med $0.01 0.63% 2 9.41% 2 12.64% -8 27.36% 0 -13 -51 -113 $-0.27(-95.95%) (2370.65%)
318 decentralized social deso $8.85 1.27% 2 0.32% -13 0.43% -21 -1.29% -47 -58 -37 -127 $-95.90(-91.55%) (1083.38%)
319 smardex sdex $0.01 -5.21% -14 -2.96% -20 12.47% -7 42.52% 29 -5 -4 0 $0.00(-8.1%) (8.82%)
320 amp amp $0.00 5.39% 10 13.33% 7 18.65% 4 13.9% -15 -59 -84 -160 $-0.11(-98.32%) (5846.24%)
321 Ergo erg $1.08 2.39% 5 9.9% 2 8.62% 28 15.47% 26 -2 -15 -118 $-21.29(-95.15%) (1963.39%)
322 vega protocol vega $1.32 -4.8% -9 -3.98% -21 -1.62% -22 0.76% -36 -9 79 81 $-20.19(-93.86%) (1529.47%)
323 wilder world wild $0.30 2.19% 4 9.53% -1 22.14% 10 44.73% 41 2 -20 157 $-0.25(-45.68%) (84.09%)
324 request req $0.08 1.14% 0 3.23% -11 6.72% -16 20.59% -9 -32 -42 -113 $-0.91(-92.24%) (1188.59%)
325 core core $0.45 -5.87% -16 8.29% -1 12.25% -7 10.05% -17 -86 -113 0 $-2.73(-85.86%) (607.24%)
326 moviebloc mbl $0.00 ethereum, ONT... 1.56% -1 27.04% 26 32.03% 30 41.1% 32 56 30 45 $-0.03(-88.1%) (740.46%)
327 Syscoin sys $0.10 1.76% 2 3.35% -9 16.72% -1 20.71% -11 -34 -50 -107 $-1.13(-91.71%) (1106.82%)
328 humanscape hum $0.08 ethereum... -2.47% -6 17.45% 11 13.37% -8 23.85% -4 10 -21 -105 $-0.54(-86.78%) (656.33%)
329 NKN nkn $0.10 Ethereum 2.65% 3 9.54% 1 12.1% -10 16.24% -15 -56 -39 -51 $-1.22(-92.53%) (1238.33%)
330 metisdao metis $16.13 -1.76% -2 21.94% 21 16.56% 4 30.89% 12 25 -32 -131 $-298.71(-94.88%) (1851.44%)
331 alpha finance lab alpha $0.09 2.16% 2 13.66% 7 16.9% 4 20.05% -8 -44 -59 -7 $-2.53(-96.62%) (2858.29%)
332 Astrafer astrafer $0.46 8.63% 10 29.11% 40 28.21% 28 27.97% 5 -10 -54 0 $-1.55(-76.98%) (334.33%)
333 highstreet high $1.43 3.26% 1 7.61% -2 16.01% 3 19.66% -7 0 24 0 $-2.66(-65.06%) (186.17%)
334 statter network stt $1.43 -0.32% -3 -2.49% -19 -2.81% -31 -2.86% -47 -65 -40 0 $-0.05(-3.4%) (3.52%)
335 WINkLink win $0.00 Tron20, tron 2.94% 0 5.52% -6 9.18% -13 19.85% -7 -18 -17 -104 $0.00(-97.22%) (3503.29%)
336 PAAL AI paal $0.10 26.63% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 gitcoin gtc $1.07 6.44% 7 14.09% 9 15.27% 1 18.24% -8 -42 -29 93 $-1.74(-62.0%) (163.18%)
338 quarkchain qkc $0.01 1.66% -1 0.81% -13 9.09% -8 25.71% 6 25 -15 -57 $-0.29(-96.32%) (2620.95%)
339 marblex mbx $0.70 1.76% -1 17.59% 17 17.88% 8 4.52% -20 44 26 -112 $-2.33(-76.86%) (332.17%)
340 ConstitutionDAO people $0.01 Ethereum 4.92% 5 18.54% 21 13.44% -3 44.06% 39 16 -26 0 $-0.02(-54.14%) (118.08%)
341 Verasity vra $0.01 Ethereum... 6.79% 10 9.66% -1 24.46% 22 27.38% 11 51 30 41 $-0.08(-92.13%) (1171.23%)
342 Secret scrt $0.33 4.91% 5 14.37% 7 18.47% 6 32.17% 21 -6 -31 -163 $-9.59(-96.69%) (2917.11%)
343 Radio Caca raca $0.00 ethereum... 4.24% 7 -3.17% -23 30.43% 26 121.05% 139 129 89 -96 $-0.01(-98.22%) (5507.73%)
344 orchid oxt $0.07 3.02% -3 4.49% -9 6.83% -17 12.64% -23 -32 -47 -54 $-0.78(-91.57%) (1086.61%)
345 Energy Web Token ewt $2.27 xdai 16.03% 29 24.87% 31 27.04% 23 21.74% -6 -64 -54 -153 $-18.29(-88.94%) (804.14%)
346 Cyberconnect cyber $6.16 2.61% 0 -12.22% -37 29.47% 26 21.18% -6 -35 0 0 $-5.97(-49.19%) (96.82%)
347 Cobak Token cbk $0.86 Ethereum... 3.45% 2 23.15% 27 25.4% 19 29.23% 19 59 30 51 $-12.52(-93.58%) (1458.85%)
348 Verge xvg $0.00 4.5% 5 8.45% -6 4.27% -23 21.69% -5 -16 -49 -8 $-0.25(-98.4%) (6131.9%)
349 Metadium meta $0.04 Ethereum 1.23% -6 -8.42% -33 20.44% 15 60.53% 55 94 38 -58 $-0.37(-90.33%) (933.9%)
350 phala network pha $0.11 -0.8% -11 1.07% -16 4.58% -19 11.56% -18 -20 -7 -86 $-1.13(-91.33%) (1052.9%)
351 morpheus.network mnw $1.41 -4.03% -15 1.6% -15 15.76% 4 29.43% 18 -1 11 -101 $-0.84(-37.26%) (59.38%)
352 Unifi Protocol DAO unfi $10.72 9.66% 16 20.64% 25 29.34% 31 57.39% 62 1 206 104 $-7.48(-41.11%) (69.79%)
353 metars genesis mrs $1.04 -0.68% -5 -0.72% -20 2.32% -25 24.32% 6 7 -110 0 $-1.10(-51.4%) (105.74%)
354 AllianceBlock Nexera nxra $0.09 5.98% 9 31.52% 44 26.52% 26 60.71% 70 77 46 0 $-0.01(-7.77%) (8.43%)
355 dynex dnx $0.87 -2.45% -15 4.17% -12 -6.49% -41 -16.57% -70 52 -24 0 $-0.36(-29.24%) (41.32%)
356 COTI coti $0.05 ethereum... 2.56% 0 12.87% 8 22.98% 15 31.84% 17 -13 -19 -161 $-0.60(-92.02%) (1153.75%)
357 bitgert brise $0.00 2.46% 0 4.91% -12 11.75% -6 10.62% -26 -85 -104 -186 $0.00(-82.27%) (463.98%)
358 seedify.fund sfund $1.22 binance-smart... 15.02% 28 50.78% 68 77.63% 93 96.33% 108 117 80 -58 $-15.09(-92.55%) (1241.62%)
359 Access Protocol acs $0.00 1.15% -4 2.44% -18 -11.21% -53 17.38% -10 -52 0 0 $0.00(-11.21%) (12.62%)
360 Ultra uos $0.18 Ethereum 5.03% 5 8.49% -2 21.58% 15 21.55% 5 15 -38 -112 $-2.19(-92.25%) (1191.09%)
361 Raydium ray $0.27 Solana, Ethereum 3.95% 3 24.08% 30 45.82% 54 49.82% 50 38 17 -73 $-16.25(-98.38%) (6087.87%)
362 Sun Token sun $0.01 Tron20, tron -0.42% -8 2.37% -18 8.9% -10 17.64% -6 -10 -4 -37 $-6.10(-99.89%) (92780.5%)
363 ren ren $0.06 2.72% -1 29.66% 36 32.9% 35 36.79% 23 13 -35 -167 $-1.67(-96.32%) (2615.3%)
364 ankrETH aeth $2,164.38 Ethereum 0.4% -5 4.62% -16 6.88% -20 16.99% -10 -25 -39 9 $-2,476.48(-53.36%) (114.42%)
365 Bifrost bfc $0.05 Ethereum, Fantom -2.59% -13 4.97% -15 -16.94% -63 20.65% -3 -36 -38 -113 $-0.59(-92.78%) (1285.54%)
366 neutron ntrn $0.29 0.22% -6 -8.48% -40 5.1% -23 -19.97% -16 -8 -19 0 $-0.18(-38.49%) (62.57%)
367 Gods Unchained gods $0.25 Ethereum 4.31% -1 12.49% 4 22.78% 15 65.17% 62 19 60 -4 $-7.58(-96.82%) (3044.91%)
368 World Mobile Token wmt $0.15 cardano 4.16% -1 8.12% -5 5.97% -23 -2.97% -56 -6 -36 0 $-0.06(-27.81%) (38.52%)
369 Aergo aergo $0.14 Binance Chain... -1.09% -11 6.87% -9 7.48% -19 36.31% 20 43 13 -49 $-0.37(-72.41%) (262.5%)
370 braintrust btrst $0.41 ethereum... 0.48% -9 5.1% -16 3.45% -29 -8.45% -68 -2 47 -206 $-9.80(-95.97%) (2379.05%)
371 Maverick Protocol mav $0.25 3.89% 1 5.33% -9 1.67% -29 3.32% -41 -51 -70 0 $-0.28(-53.33%) (114.25%)
372 ARPA Chain arpa $0.05 3.09% -3 4.23% -15 8.69% -14 14.81% -15 -41 -59 0 $-0.06(-56.75%) (131.2%)
373 artificial liquid intelligence ali $0.02 3.07% -2 7.33% -5 22.16% 13 9.12% -35 -47 -43 0 $-0.05(-75.62%) (310.24%)
374 Hashflow hft $0.28 7.45% 9 5.84% -7 7.97% -12 -13.11% -74 -100 -86 0 $-0.56(-66.85%) (201.68%)
375 linear finance lina $0.01 5.32% 6 1.92% -20 6.45% -18 3.5% -40 -65 -86 41 $-0.01(-56.35%) (129.1%)
376 efinity token efi $0.06 Ethereum... 1.03% -6 7.51% -6 21.28% 13 23.43% -8 1 86 -64 $-2.24(-97.23%) (3505.58%)
377 venus busd vbusd $0.02 binance-smart... 13.54% 21 13.54% 6 0.0% 0 0.0% 0 0 0 -55 $-0.01(-36.8%) (58.23%)
378 hifi finance hifi $0.63 3.43% -1 -0.06% -25 19.55% 10 -8.42% -67 -19 100 0 $-1.78(-73.96%) (283.98%)
379 sweat economy sweat $0.01 5.17% 5 2.84% -13 -4.45% -50 -9.38% -72 -32 28 5 $-0.04(-81.65%) (444.89%)
380 Mobox mbox $0.29 Binance Smart... 3.71% 2 10.36% 1 24.63% -40 23.33% -6 -29 -46 -21 $-12.10(-97.7%) (4244.03%)
381 arkham arkm $0.39 1.65% -2 4.62% -8 4.52% -16 5.47% -36 -57 -62 0 $-0.30(-43.83%) (78.02%)
382 dusk network dusk $0.14 ethereum... 2.82% 5 10.36% 2 10.44% -8 18.94% -4 -10 -14 -46 $-0.90(-86.81%) (658.09%)
383 Vai vai $1.00 binance-smart... 0.04% -5 -0.63% -18 -0.02% -30 0.05% -49 -56 -43 -51 $-0.10(-8.7%) (9.53%)
384 carry cre $0.01 -0.91% -9 5.99% -6 8.41% -14 14.67% -13 60 -17 45 $0.00(-5.59%) (5.92%)
385 hooked protocol hook $0.98 1.51% 0 6.19% -6 17.27% 8 23.8% 3 3 -10 0 $-2.12(-68.31%) (215.53%)
386 Pocket Network pokt $0.04 9.48% 15 26.4% 35 52.33% 63 31.66% 12 29 0 0 $0.00(0.0%) (0.0%)
387 adventure gold agld $0.81 -3.35% -14 -3.16% -28 -18.22% -76 38.15% 28 14 15 114 $-1.41(-63.41%) (173.28%)
388 Spell Token spell $0.00 fantom... 4.1% 3 6.46% -8 12.27% -4 9.94% -21 -7 -28 0 $0.00(-45.18%) (82.42%)
389 myneighboralice alice $0.96 6.0% 7 10.42% 0 21.26% 12 36.84% 24 16 -9 -44 $-25.20(-96.34%) (2635.52%)
390 xpla xpla $0.24 5.65% 7 28.82% 37 35.7% 35 59.42% 58 -1 -70 0 $-0.40(-62.25%) (164.9%)
391 dextools dext $0.62 1.95% 1 15.16% 12 19.8% 12 22.16% 0 -45 -43 0 $-0.08(-11.4%) (12.87%)
392 somesing ssx $0.02 -3.78% -16 -1.84% -23 10.58% -5 26.83% 3 24 -16 -57 $0.00(-18.21%) (22.26%)
393 function x fx $0.14 0.83% -4 6.65% -8 7.19% -16 11.31% -21 -51 -69 -157 $-1.64(-92.35%) (1207.95%)
394 Mdex mdx $0.06 huobi-token... 1.26% -4 6.83% -8 7.81% -16 2.76% -39 -76 -65 -173 $-6.45(-99.1%) (11019.8%)
395 unibot unibot $55.58 13.28% 19 29.27% 36 -15.2% -72 0.67% -49 -130 -221 0 $-137.85(-71.26%) (248.01%)
396 sologenic solo $0.14 9.48% 10 24.02% 26 12.82% -4 47.53% 36 25 -45 -191 $-6.14(-97.79%) (4414.69%)
397 funtoken fun $0.00 1.27% -4 7.27% -4 7.89% -12 13.92% -17 -30 -47 -135 $-0.19(-97.41%) (3755.0%)
398 eurc eurc $1.07 -0.2% -4 1.22% -16 0.93% -31 1.33% -45 0 0 0 $0.00(-0.39%) (0.39%)
399 Synapse syn $0.39 Fantom... 5.01% 5 11.9% 7 10.86% -3 29.4% 11 -29 -119 0 $-1.26(-76.58%) (326.95%)
400 oraichain orai $4.24 9.78% 13 5.83% -6 48.37% 57 88.64% 104 148 0 0 $-0.04(-1.01%) (1.02%)
401 Dero dero $3.84 15.43% 26 27.83% 36 23.03% 12 49.71% 43 36 -49 -96 $-21.75(-84.99%) (566.35%)