历史快照 - 2023-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,894.40 0.26% -193 4.64% -193 5.87% -194 15.65% -194 -194 -194 -182 $-2,883.52(-60.35%) (152.21%)
202 wrapped tron wtrx $0.10 energi, tron 1.42% -190 0.92% -190 5.95% -190 11.26% -192 -191 -191 -188 $0.00(-2.33%) (2.38%)
203 wrapped eos weos $3.83 0.66% -180 120.61% -170 170.76% -162 329.57% -154 -156 -154 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.22 6.12% -172 17.8% -164 14.79% -170 320.95% -125 40 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 3.59% -168 11.16% -166 11.87% -169 19.5% -172 -172 -173 0 $-0.01(-15.52%) (18.37%)
206 bitcoin bep2 btcb $35,087.40 Binance Chain... 0.1% -171 1.35% -172 3.39% -173 25.7% -170 -170 -168 -172 $-32,415.02(-48.02%) (92.38%)
207 wrapped beacon eth wbeth $1,941.19 0.35% -162 4.6% -163 6.64% -162 16.69% -29 -32 -27 0 $-80.81(-4.0%) (4.16%)
208 hex hex $0.01 harmony-shard... -3.83% -165 -6.07% -165 -10.26% -168 151.09% -137 -152 -157 -191 $-0.48(-98.3%) (5777.04%)
209 kaspa kas $0.06 -1.36% -162 27.09% -155 24.42% -155 30.33% -161 -160 -159 137 $0.00(-1.36%) (1.38%)
210 trexcoin trex $1.19 2.56% -153 10.84% -155 6.4% -157 87.22% -146 28 0 0 $0.00(0.0%) (0.0%)
211 Rollbit Coin rlb $0.23 -1.7% -144 6.61% -141 37.7% -130 68.76% -126 -135 -124 0 $-0.01(-2.67%) (2.74%)
212 bitcoin classic bxc $1,207.29 12.72% -133 20.69% -133 20.08% -135 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Frax frax $1.00 harmony-shard... 0.0% -137 -0.02% -138 0.02% -144 0.16% -154 -159 -156 -161 $-0.12(-11.01%) (12.37%)
214 wemix wemix $1.97 Klaytn 14.47% -127 60.43% -105 83.53% -100 92.44% -103 -51 -47 -134 $-22.29(-91.89%) (1133.04%)
215 wrapped bnb wbnb $255.32 avalanche... 4.43% -131 12.74% -131 13.08% -136 20.3% -142 -143 -140 -166 $-438.49(-63.2%) (171.74%)
216 tnc coin tnc $0.10 2.37% -133 -0.0% -136 -0.34% -138 -8.49% -156 -150 -144 0 $-0.01(-11.7%) (13.25%)
217 cheelee cheel $9.53 0.67% -122 1.6% -130 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 radix xrd $0.05 6.23% -112 11.07% -116 5.56% -127 -0.55% -140 -159 -135 0 $-0.09(-66.32%) (196.94%)
219 FTX Token ftt $1.22 Ethereum... 6.83% -101 -0.81% -111 6.73% -113 2.22% -121 -117 -113 -190 $-78.65(-98.47%) (6432.48%)
220 wrapped kava wkava $0.72 4.92% -98 -92.52% -200 -92.03% -199 -89.2% -195 -116 -116 0 $-16.87(-95.89%) (2330.86%)
221 Huobi BTC hbtc $37,946.30 Ethereum... -0.1% -97 9.75% -94 7.26% -102 37.53% -94 -89 -86 -155 $-29,844.65(-44.02%) (78.65%)
222 usdj usdj $1.13 -0.59% -93 0.0% -94 -0.08% -101 0.78% -106 -110 -99 0 $-0.01(-0.59%) (0.59%)
223 Aleph Zero azero $1.09 5.02% -74 30.94% -59 34.87% -62 36.53% -78 -77 -81 0 $0.00(0.0%) (0.0%)
224 polymath poly $0.31 -4.35% -92 -4.06% -93 25.88% -77 154.09% -4 -12 -15 -82 $-1.28(-80.26%) (406.67%)
225 orbler orbr $0.27 0.9% -71 -16.2% -100 3.74% -93 0.0% 0 0 0 0 $-0.06(-17.49%) (21.2%)
226 Ark ark $1.44 -5.32% -75 40.74% -34 219.82% 69 175.37% 17 111 140 113 $-8.84(-85.98%) (613.09%)
227 dora factory (new) dora $0.03 4.1% -61 27.39% -43 19.36% -63 66.32% -35 -79 0 0 $-3.11(-99.18%) (12133.33%)
228 fasttoken ftn $1.21 0.23% -68 -0.39% -27 8.49% -29 10.63% -43 0 0 0 $-0.01(-0.84%) (0.84%)
229 pendle pendle $0.99 4.18% -54 7.35% -61 25.07% -50 45.71% -47 -39 -29 0 $0.00(0.0%) (0.0%)
230 defichain dfi $0.29 Ethereum... 0.66% -51 2.53% -58 -3.29% -77 0.05% -87 -109 -70 -109 $-4.99(-94.58%) (1745.63%)
231 Beldex bdx $0.04 -6.68% -62 24.01% -31 20.68% -48 16.03% -65 -70 -67 0 $-0.03(-41.04%) (69.61%)
232 Liquity USD lusd $1.00 polygon-pos... -0.0% -50 0.14% -70 0.14% -83 0.37% -103 -116 -108 -66 $-0.06(-5.39%) (5.7%)
233 edgecoin edgt $1.00 -0.05% -48 -0.33% -60 2.66% -67 2.63% -81 -86 -74 0 $-0.01(-0.67%) (0.67%)
234 SwissBorg chsb $0.21 Ethereum -0.31% -50 3.44% -56 -7.45% -86 16.27% -72 -31 -26 -101 $-1.31(-86.08%) (618.16%)
235 LINK ln $27.32 6.21% -37 7.4% -47 27.18% -35 38.38% -36 -54 -67 -90 $-268.12(-90.75%) (981.43%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 2.69% -35 5.03% -37 12.86% -41 23.26% -45 -69 -58 0 $0.00(-69.99%) (233.27%)
237 lukso lyx $6.04 -4.86% -37 13.74% -20 19.66% -29 6.96% -58 -69 0 0 $-1.55(-20.38%) (25.6%)
238 symbol xym $0.03 1.21% -30 5.58% -33 18.46% -28 44.29% -23 -31 -44 -85 $-0.42(-93.48%) (1433.47%)
239 Telcoin tel $0.00 Ethereum... 5.25% -22 35.43% 1 63.02% 16 139.47% 64 37 20 -59 $-0.06(-96.05%) (2428.53%)
240 Ronin ron $0.62 ronin 4.48% -24 22.38% -15 37.66% -6 38.59% -22 -36 -57 0 $-0.79(-56.13%) (127.96%)
241 paypal usd pyusd $1.00 0.05% -26 0.01% -32 -0.12% -26 -0.0% -16 139 0 0 $-0.03(-2.46%) (2.52%)
242 ORDI ordi $7.33 -1.65% -24 45.96% 21 47.64% 11 110.52% 49 35 -22 0 $-9.25(-55.78%) (126.14%)
243 tribe tribe $0.28 0.69% -21 -0.92% -24 3.65% -34 6.75% -40 -52 -44 -36 $-1.93(-87.19%) (680.82%)
244 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -1.55% -17 -14.04% -32 3.83% -25 89.93% 50 58 -5 0 $-0.04(-24.49%) (32.43%)
245 inSure DeFi sure $0.01 Ethereum... -0.42% -11 1.74% -18 27.67% 4 65.08% 18 21 25 48 $-0.05(-91.37%) (1059.15%)
246 stasis euro eurs $1.07 1.82% -10 0.69% -17 0.86% -28 1.14% -39 -48 -40 -48 $-0.21(-16.44%) (19.67%)
247 ator protocol ator $1.46 3.0% 0 5.21% -5 13.99% -5 82.72% 54 132 148 0 $-0.03(-1.98%) (2.02%)
248 Gains Network gns $4.15 polygon-pos 2.49% -2 0.37% -12 8.36% -12 24.53% -16 -22 -51 0 $-4.86(-53.95%) (117.17%)
249 Cartesi ctsi $0.16 polygon-pos... 2.27% 0 11.24% 2 14.16% -1 26.43% -10 -16 -22 -15 $-1.56(-90.5%) (952.31%)
250 UMA uma $1.64 avalanche... 4.37% 5 10.83% 3 11.67% -7 20.55% -17 -28 -33 -72 $-32.15(-95.16%) (1965.16%)
251 Celer Network celr $0.02 Ethereum... 0.15% -1 11.95% 6 13.76% -4 24.32% -13 -15 -29 -51 $-0.16(-91.23%) (1039.68%)
252 lukso lyxe $6.44 0.12% -1 11.75% 7 26.87% 13 12.9% -25 -41 -36 -44 $-33.40(-83.84%) (518.85%)
253 bluzelle blz $0.28 -0.23% 0 -5.72% -16 18.03% 6 103.55% 80 95 299 231 $-0.02(-5.72%) (6.07%)
254 mobilecoin mob $0.60 4.01% 7 -4.62% -15 17.67% 4 18.69% -19 -35 -49 53 $-15.64(-96.29%) (2597.89%)
255 Stargate Finance stg $0.57 arbitrum-one... 2.52% 4 21.46% 21 30.3% 18 28.96% -6 -40 -52 0 $-0.65(-53.37%) (114.47%)
256 Gas gas $11.50 -2.45% -4 79.56% 81 277.46% 233 0.0% 0 0 0 0 $-1.10(-8.77%) (9.61%)
257 API3 api3 $1.35 ethereum... 1.09% 0 7.47% -1 10.95% -7 28.44% -9 -22 -8 -48 $-8.07(-85.71%) (600.0%)
258 Metal mtl $1.75 Ethereum 3.54% 4 11.19% 6 25.92% 9 37.93% 0 -6 5 37 $-11.77(-87.04%) (671.32%)
259 rsk infrastructure framework rif $0.11 0.04% -1 5.53% -5 -5.19% -31 67.25% 45 16 33 99 $-0.33(-74.08%) (285.88%)
260 rsk smart bitcoin rbtc $34,716.00 -1.19% -4 0.22% -13 2.67% -19 24.73% -18 -18 -23 36 $-32,863.79(-48.63%) (94.66%)
261 PlayDapp pla $0.20 ethereum... 0.89% -1 11.46% 7 9.39% -10 32.32% -5 -11 -21 -77 $-3.02(-93.67%) (1479.21%)
262 open campus edu $0.55 6.38% 5 7.07% -1 20.75% 15 27.15% 3 -21 -37 0 $-0.89(-61.98%) (163.03%)
263 OriginTrail trac $0.28 Ethereum... 6.67% 6 9.74% 4 14.87% -2 27.26% -12 -32 -12 -4 $-2.40(-89.37%) (841.17%)
265 Power Ledger powr $0.22 ethereum... 1.89% 0 -6.87% -24 -36.37% -77 40.62% 7 20 8 -28 $-1.59(-87.87%) (724.71%)
266 SPACE ID id $0.27 9.33% 10 8.88% 3 36.55% 24 40.23% 17 -11 -20 0 $-0.67(-71.3%) (248.38%)
267 Keep Network keep $0.11 Ethereum... -2.46% -3 3.54% -2 7.34% -10 20.0% -17 -5 -36 -55 $-1.36(-92.31%) (1200.36%)
268 JOE joe $0.30 avalanche 2.43% 3 11.13% 14 18.67% 12 13.15% -16 -23 -36 12 $-4.19(-93.4%) (1416.2%)
269 usdx [kava] usdx $0.96 -0.1% -1 0.07% -9 0.13% -23 2.14% -39 -49 -36 -41 $-0.06(-6.31%) (6.73%)
270 TerraUSD ust $0.01 Ethereum... 2.24% 2 -0.5% -12 2.51% -30 -0.07% -53 -61 -72 -154 $-1.03(-98.86%) (8683.24%)
271 VVS Finance vvs $0.00 cronos 6.82% 8 19.07% 13 25.56% 7 38.1% 13 -17 -23 0 $0.00(-36.86%) (58.37%)
272 Decimal del $0.02 0.92% -2 -1.57% -10 -0.72% -18 1.21% -35 -14 28 0 $-0.02(-50.7%) (102.82%)
273 dogelon mars elon $0.00 Ethereum 5.06% 4 6.55% 1 -1.26% -28 43.34% 15 -10 -8 -121 $0.00(-91.54%) (1082.08%)
274 Ribbon Finance rbn $0.20 Ethereum... 3.04% 0 10.62% 4 15.69% -3 14.96% -30 -50 -53 -106 $-4.60(-95.89%) (2334.61%)
275 dkargo dka $0.03 ethereum... -3.43% -9 4.78% -5 14.04% -5 26.89% -14 -5 -30 139 $-0.51(-93.86%) (1529.95%)
276 Steem steem $0.23 0.86% -1 5.12% -1 -11.76% -41 28.04% -8 7 -2 -30 $-7.80(-97.13%) (3378.64%)
277 Merit Circle mc $0.49 Ethereum... 0.43% -4 7.47% -5 9.27% -102 49.06% -76 -71 -42 186 $-10.34(-95.5%) (2121.7%)
278 pegnet peg $0.05 5.08% 4 1.52% -7 17.04% -3 20.06% -21 13 135 0 $0.00(-0.3%) (0.3%)
279 small love potion slp $0.00 5.08% 4 -11.32% -31 61.08% 53 65.01% 39 37 33 -98 $-0.36(-99.33%) (14739.39%)
280 DAO Maker dao $0.70 binance-smart... 5.3% 4 14.27% 5 22.39% 6 10.49% -35 -63 -61 -79 $-7.54(-91.49%) (1075.3%)
281 Civic cvc $0.10 energi, Ethereum 2.68% -1 6.33% -2 9.43% -13 31.95% -1 -3 -19 -93 $-1.25(-92.51%) (1234.92%)
282 MiL.k Alliance mlk $0.32 0.48% -4 9.67% -2 15.22% -6 23.17% -16 -26 -38 0 $-0.22(-40.7%) (68.64%)
283 cannation cnnc $39.93 4.22% 2 17.71% 11 12.27% -9 28.61% -4 151 398 0 $-101.23(-71.71%) (253.49%)
284 VeThor Token vtho $0.00 vechain 6.71% 8 15.27% 7 18.35% 0 21.95% -11 24 21 10 $-0.04(-96.27%) (2581.32%)
285 Radiant Capital rdnt $0.28 3.8% 4 13.07% 1 21.12% 16 16.33% -10 1 -24 0 $-0.19(-40.11%) (66.99%)
286 mvl mvl $0.00 Ethereum -0.57% -5 15.64% 7 15.27% -5 27.34% -4 -2 -18 -46 $-0.06(-94.11%) (1597.24%)
287 netrum ntr $45.23 3.32% 3 1.05% -10 17.09% -2 17.51% -25 9 0 0 $0.00(0.0%) (0.0%)
288 niobium coin nbc $1.53 2.75% 0 21.3% 14 15.07% -6 9.64% -35 53 0 0 $0.00(0.0%) (0.0%)
289 Nano nano $0.72 1.68% -3 5.84% -8 5.6% -17 9.86% -35 -42 -31 -60 $-32.98(-97.86%) (4577.91%)
290 Origin Protocol ogn $0.13 Ethereum, sora 5.74% 3 7.05% -7 9.21% 27 5.28% 8 33 65 -15 $-2.98(-95.9%) (2340.72%)
291 binaryx bnx $0.27 3.3% 0 10.06% -3 -0.08% -28 21.12% 34 54 25 0 $-1.32(-82.87%) (483.8%)
292 nym nym $0.16 7.32% 6 22.26% 29 27.58% 24 45.54% 35 13 -37 0 $-0.16(-50.24%) (100.96%)
293 Yield Guild Games ygg $0.34 harmony-shard... 16.23% 14 22.9% 15 22.53% 5 30.22% 0 22 -36 125 $-9.97(-96.74%) (2966.3%)
294 chromia chr $0.12 5.01% 18 7.23% 10 17.73% 13 29.57% 16 0 -10 -40 $-1.32(-91.47%) (1071.89%)
295 LooksRare looks $0.10 Ethereum 5.82% 7 47.18% 52 48.88% 44 64.21% 56 54 74 0 $-0.21(-68.29%) (215.35%)
296 DeXe dexe $2.50 2.45% 3 8.21% -4 12.25% -4 12.1% -32 -43 -20 0 $-1.01(-28.84%) (40.53%)
297 bittorrent btt $0.00 tron, energi... -80.4% -194 -80.26% -200 -67.3% -170 -24.51% -84 -161 -202 -235 $-0.01(-99.14%) (11524.88%)
298 iexec rlc rlc $1.25 2.65% 2 10.25% -1 14.33% -2 23.65% -8 -41 -42 -68 $-10.40(-89.25%) (829.94%)
299 0x0.ai: AI Smart Contract 0x0 $0.10 0.77% -5 -9.67% -26 -4.93% -35 47.51% 21 130 191 0 $-0.01(-9.67%) (10.7%)
300 Numeraire nmr $14.57 energi, Ethereum 1.32% -4 4.79% -11 8.97% -17 16.98% -22 -57 -36 -51 $-87.26(-85.69%) (598.88%)
301 Everipedia iq $0.01 ethereum, EOS... -0.63% -4 6.22% -6 8.15% -10 14.97% -20 -11 -26 54 $-0.06(-91.51%) (1077.33%)