历史快照 - 2023-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,039.12 -0.03% 0 1.4% 0 3.3% 0 25.24% 0 0 0 0 $-32,527.71(-48.14%) (92.83%)
2 Ethereum eth $1,903.14 optimistic-et... 0.33% 0 4.67% 0 6.54% 0 16.36% 0 0 0 0 $-2,908.95(-60.45%) (152.85%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.02% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $255.55 4.62% 0 12.73% 0 13.15% 0 20.32% 0 0 0 0 $-420.14(-62.18%) (164.41%)
5 xrp xrp $0.71 6.6% 0 18.9% 0 27.93% 0 36.12% 0 0 0 1 $-2.67(-78.95%) (375.07%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.01% 0 0.02% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
7 Solana sol $42.12 2.34% 0 10.2% 0 39.21% 1 80.37% 1 3 3 4 $-216.82(-83.73%) (514.76%)
8 Cardano ada $0.37 6.35% 1 24.33% 1 30.65% 1 41.22% 1 1 1 1 $-2.60(-87.7%) (713.19%)
9 Dogecoin doge $0.08 binance-smart... 7.04% 1 11.44% 1 14.56% 1 23.8% 2 -1 -1 -1 $-0.61(-88.88%) (799.24%)
10 TRON trx $0.10 -0.32% 1 0.41% 1 5.76% 1 10.86% 2 2 2 6 $-0.12(-55.62%) (125.34%)
11 toncoin ton $2.45 7.38% 2 10.14% 2 14.99% 2 18.73% 2 2 9 24 $-1.93(-44.05%) (78.74%)
12 Chainlink link $12.93 huobi-token... 5.66% 2 13.65% 2 24.27% 3 71.46% 9 12 10 11 $-39.26(-75.22%) (303.56%)
13 polygon matic $0.73 6.16% 2 15.05% 2 17.49% 1 29.9% 2 3 0 -3 $-2.13(-74.31%) (289.26%)
14 polkadot dot $4.96 4.16% 2 11.07% 2 18.57% 3 22.33% 2 1 1 -2 $-48.92(-90.79%) (985.39%)
15 Wrapped Bitcoin wbtc $35,024.48 telos... -0.03% 2 1.21% 2 3.27% 1 25.3% 3 4 3 6 $-32,524.75(-48.15%) (92.86%)
16 Litecoin ltc $74.49 3.96% 3 7.73% 3 7.78% 3 13.56% 1 1 -2 6 $-311.97(-80.73%) (418.83%)
17 dai dai $1.00 0.03% 1 -0.0% 1 0.04% 1 0.04% -3 -3 0 -2 $-0.09(-8.46%) (9.24%)
18 Shiba Inu shib $0.00 Ethereum... 3.85% 2 8.0% 4 13.85% 4 16.29% 2 0 -2 -5 $0.00(-89.46%) (849.15%)
19 Bitcoin Cash bch $242.83 2.12% 2 -0.94% 2 -3.66% 1 5.26% 0 1 0 14 $-3,680.24(-93.81%) (1515.55%)
20 avalanche avax $13.03 5.53% 2 14.84% 3 26.43% 3 26.11% 2 2 1 -2 $-120.84(-90.26%) (927.21%)
21 unus sed leo leo $3.96 -0.17% 3 0.26% 3 2.27% 3 3.54% 2 0 3 4 $-3.53(-47.14%) (89.18%)
22 Stellar xlm $0.13 3.25% 3 8.52% 3 14.06% 4 17.67% 4 1 1 9 $-0.77(-85.4%) (584.74%)
23 trueusd tusd $1.00 -0.03% 3 -0.03% 3 0.11% 2 0.03% 1 2 4 42 $-0.09(-7.85%) (8.52%)
24 cosmos atom $8.71 binance-smart... 3.04% 3 9.77% 4 24.97% 5 25.03% 5 6 4 0 $-35.83(-80.44%) (411.25%)
25 OKB okb $52.71 sora... 0.96% 3 16.92% 4 13.66% 3 22.88% 3 3 4 19 $-5.09(-8.8%) (9.65%)
26 Monero xmr $165.37 -2.22% 3 -3.71% 1 4.33% 1 6.84% 1 0 4 4 $-318.21(-65.8%) (192.43%)
27 Uniswap uni $5.08 binance-smart... 6.14% 3 22.1% 4 20.8% 3 16.08% 3 2 -2 -7 $-38.09(-88.23%) (749.86%)
28 Ethereum Classic etc $18.49 2.83% 3 4.36% 2 12.19% 3 18.12% 3 3 3 -2 $-115.61(-86.21%) (625.22%)
29 Filecoin fil $4.34 5.33% 4 13.36% 7 13.47% 6 26.1% 6 6 5 9 $-187.01(-97.73%) (4306.78%)
30 hedera hbar $0.06 4.6% 6 11.55% 7 13.72% 7 21.25% 4 2 3 15 $-0.45(-88.44%) (764.71%)
31 crypto.com coin cro $0.08 9.21% 9 23.86% 11 32.92% 13 50.71% 9 8 10 -4 $-0.82(-91.47%) (1071.75%)
32 Internet Computer icp $4.25 4.44% 6 7.31% 3 17.63% 7 37.11% 6 2 3 11 $-424.12(-99.01%) (9989.6%)
33 Binance USD busd $1.00 moonbeam... -0.03% 1 0.01% -1 0.06% -1 0.03% -1 -6 -7 -26 $-0.05(-4.9%) (5.15%)
34 Aptos apt $7.60 10.63% 7 7.61% 4 20.91% 8 44.15% 7 6 3 27 $-10.72(-58.53%) (141.11%)
35 Lido DAO ldo $2.03 Ethereum... 0.31% 4 10.33% 6 10.16% 3 29.24% 2 2 1 50 $-4.46(-68.72%) (219.64%)
36 VeChain vet $0.02 vechain 5.35% 8 14.27% 9 16.75% 10 26.62% 7 7 6 0 $-0.23(-91.51%) (1077.62%)
37 near protocol near $1.58 -4.24% 5 17.45% 10 38.7% 15 44.56% 9 8 6 -5 $-18.62(-92.19%) (1180.26%)
38 Aave aave $98.37 sora... 10.39% 12 20.22% 13 17.65% 10 47.76% 12 10 10 13 $-533.90(-84.44%) (542.77%)
39 Arbitrum arb $1.12 1.97% 7 18.36% 11 24.38% 12 28.84% 6 3 1 0 $-0.58(-34.16%) (51.89%)
40 The Graph grt $0.15 Ethereum... 17.27% 14 45.52% 17 67.86% 18 77.78% 11 10 7 38 $-2.19(-93.5%) (1439.44%)
41 Injective Protocol inj $16.87 binance-smart... 3.75% 7 18.47% 11 43.17% 15 116.43% 20 28 29 122 $-5.33(-24.03%) (31.62%)
42 optimism op $1.57 1.99% 7 11.84% 7 12.92% 5 21.1% 2 4 4 84 $-1.42(-47.42%) (90.19%)
43 Maker mkr $1,335.76 sora... 0.56% 8 -2.56% 3 -10.89% 0 -4.9% -4 1 2 21 $-4,676.70(-77.78%) (350.12%)
44 Mantle mnt $0.42 0.6% 8 9.89% 9 10.25% 6 6.09% -2 -6 -5 0 $-0.12(-22.7%) (29.36%)
45 quant qnt $104.58 3.36% 8 1.3% 3 6.49% 4 18.45% 2 -4 -1 -8 $-288.96(-73.43%) (276.31%)
46 thorchain rune $3.58 binancecoin 6.94% 12 20.71% 10 63.84% 17 106.21% 24 28 67 37 $-16.73(-82.35%) (466.72%)
47 elrond egld $43.75 -4.86% 8 45.65% 17 51.7% 15 80.75% 19 14 11 -1 $-441.97(-90.99%) (1010.14%)
48 Immutable X imx $0.88 Ethereum -7.88% 8 33.75% 14 39.82% 12 56.9% 10 15 12 54 $-8.52(-90.66%) (970.65%)
49 Algorand algo $0.13 7.3% 10 17.77% 12 28.8% 10 29.37% 3 3 3 -21 $-3.07(-95.95%) (2370.46%)
50 stacks stx $0.67 4.24% 12 7.67% 10 -1.55% 7 30.3% 4 7 6 47 $-2.30(-77.39%) (342.22%)
51 bitcoin sv bsv $49.29 -0.34% 9 0.63% 7 -3.91% 4 38.49% 5 16 16 9 $-392.11(-88.83%) (795.57%)
52 NEO neo $13.16 -2.03% 9 38.86% 24 67.19% 28 82.22% 25 23 22 27 $-174.24(-92.98%) (1323.62%)
53 Render Token rndr $2.47 polygon-pos... 4.16% 10 3.13% 6 21.11% 8 33.97% 4 20 20 104 $-5.38(-68.56%) (218.05%)
54 Axie Infinity axs $6.03 ronin... 3.96% 10 10.64% 11 28.81% 16 33.75% 11 6 1 4 $-154.33(-96.24%) (2559.65%)
55 theta theta $0.82 3.37% 10 3.38% 8 24.08% 17 32.1% 14 7 8 -2 $-13.47(-94.28%) (1646.95%)
56 The Sandbox sand $0.39 harmony-shard... 4.91% 10 13.18% 13 19.97% 12 30.55% 12 8 -2 -9 $-7.34(-94.92%) (1867.79%)
57 Decentraland mana $0.42 polygon-pos... 5.21% 12 17.08% 16 21.65% 14 42.15% 15 14 9 -7 $-4.98(-92.14%) (1171.53%)
58 Tezos xtz $0.83 2.8% 10 9.14% 9 16.96% 9 22.76% 4 -3 4 -10 $-9.73(-92.14%) (1172.15%)
59 xdc network xdc $0.06 9.26% 14 7.72% 7 15.46% 7 14.88% -4 -8 -6 47 $-0.13(-68.88%) (221.33%)
60 EOS eos $0.70 EOS 3.09% 10 9.31% 11 17.37% 13 22.1% 7 -2 -1 -5 $-20.85(-96.77%) (2995.23%)
61 Fantom ftm $0.27 Ethereum... 3.59% 10 12.75% 13 21.97% 13 41.99% 14 9 8 13 $-3.08(-91.84%) (1125.0%)
62 USDD usdd $1.00 tron... -0.02% 10 -0.18% 6 -0.03% 3 -0.2% -9 -9 2 0 $0.00(-0.42%) (0.42%)
63 synthetix snx $2.57 3.66% 12 13.56% 14 11.9% 12 27.9% 11 5 2 5 $-24.50(-90.51%) (954.29%)
64 Trust Wallet Token twt $1.65 binancecoin... 25.19% 25 54.89% 35 55.2% 33 63.72% 27 39 43 26 $-0.99(-37.52%) (60.05%)
65 first digital usd fdusd $1.00 -0.0% 9 -0.16% 18 -0.0% 25 -0.02% 30 28 57 0 $0.00(-0.29%) (0.29%)
66 Kava.io kava $0.75 kava... 2.78% 11 10.6% 12 20.11% 17 19.94% 10 11 12 30 $-7.97(-91.4%) (1062.66%)
67 bitget token bgb $0.47 0.48% 11 -3.56% 5 6.07% 9 3.86% -4 -2 4 0 $-0.04(-7.1%) (7.64%)
68 mina mina $0.63 5.78% 14 6.51% 13 -16.26% -4 60.91% 32 32 33 18 $-5.52(-89.8%) (880.3%)
69 Flow flow $0.60 4.67% 12 14.7% 17 15.64% 15 33.96% 13 16 7 -30 $-38.44(-98.47%) (6422.35%)
70 Chiliz chz $0.08 Ethereum 1.65% 10 20.57% 18 21.99% 16 34.49% 16 16 12 -30 $-0.69(-89.61%) (862.68%)
71 eCash xec $0.00 arbitrum-one 2.83% 14 8.34% 14 8.6% 11 22.85% 9 13 6 1 $0.00(-90.77%) (983.02%)
72 conflux cfx $0.17 0.67% 16 -3.59% 10 8.65% 13 30.06% 20 16 7 188 $-1.38(-89.29%) (833.59%)
73 pancakeswap cake $2.37 -1.39% 13 92.29% 69 98.49% 57 100.25% 49 47 44 0 $-40.21(-94.43%) (1694.42%)
74 apecoin ape $1.49 2.64% 16 12.07% 15 21.22% 19 36.0% 22 6 -6 -32 $-22.78(-93.85%) (1525.84%)
75 kucoin token kcs $5.66 6.27% 18 23.24% 25 23.27% 21 25.94% 13 16 5 -18 $-21.48(-79.15%) (379.55%)
76 Gala gala $0.02 binance-smart... 3.62% 15 10.57% 15 40.54% 29 44.91% 30 22 9 64 $-0.74(-97.21%) (3488.8%)
77 IOTA miota $0.18 2.45% 15 10.66% 17 14.64% 15 14.12% 12 2 13 -6 $-5.19(-96.71%) (2940.95%)
78 Curve DAO Token crv $0.57 arbitrum-one... 0.63% 16 18.52% 26 19.65% 21 20.92% 15 18 6 6 $-11.04(-95.08%) (1933.28%)
79 Rocket Pool rpl $25.69 Ethereum 2.03% 17 9.57% 16 12.24% 15 27.49% 18 4 2 71 $-33.92(-56.9%) (132.01%)
80 Sui sui $0.52 5.32% 19 17.08% 33 20.69% 27 17.84% 21 17 22 0 $-0.93(-64.14%) (178.85%)
81 Frax Share fxs $6.65 Solana, evmos... 3.38% 17 14.09% 22 16.33% 17 20.22% 13 9 15 132 $-33.59(-83.48%) (505.18%)
82 Pepe pepe $0.00 6.07% 19 3.32% 10 28.97% 29 68.57% 35 25 7 0 $0.00(-67.33%) (206.13%)
83 Tether Gold xaut $1,980.60 ethereum... -0.53% 14 -0.35% 7 0.26% 4 7.87% 1 -2 10 17 $-68.15(-3.33%) (3.44%)
84 Zcash zec $29.73 3.76% 18 4.8% 12 7.95% 11 10.19% 3 5 7 -17 $-851.03(-96.62%) (2862.37%)
85 Arweave ar $7.32 10.04% 25 22.88% 26 60.9% 39 82.6% 39 34 27 8 $-78.96(-91.51%) (1078.06%)
86 PAX Gold paxg $1,955.84 harmony-shard... -0.23% 14 -0.63% 7 -0.08% 2 5.42% -3 -4 6 -4 $-127.45(-6.12%) (6.52%)
87 klaytn klay $0.15 2.49% 18 8.97% 18 10.94% 13 21.42% 15 0 1 -12 $-4.11(-96.59%) (2833.63%)
88 dYdX dydx $2.53 ethereum... 5.51% 20 9.06% 18 12.6% 13 22.73% 15 22 26 114 $-24.18(-90.51%) (954.19%)
89 Oasis Network rose $0.07 3.03% 18 39.01% 33 48.35% 31 71.11% 29 33 44 28 $-0.49(-87.49%) (699.41%)
90 pax dollar usdp $1.00 Ethereum -0.4% 14 -0.25% 11 0.08% -1 0.45% -9 -12 -4 -31 $-0.05(-4.82%) (5.07%)
91 bittorrent (new) bttc $0.00 2.72% 18 0.51% 7 16.62% 12 23.57% 14 4 7 -21 $0.00(-84.26%) (535.52%)
92 casper cspr $0.04 5.95% 20 14.83% 20 13.38% 10 20.6% 12 2 8 7 $-0.28(-87.82%) (721.35%)
93 GMX gmx $48.38 avalanche... 2.42% 18 7.33% 14 19.31% 15 25.54% 15 20 4 0 $-40.64(-45.66%) (84.02%)
94 woo network woo $0.24 7.96% 19 13.58% 20 17.98% 16 36.02% 19 24 21 60 $-1.42(-85.28%) (579.35%)
95 compound comp $51.46 3.34% 19 12.27% 22 12.22% 17 17.68% 14 13 4 15 $-803.02(-93.98%) (1560.43%)
96 gatetoken gt $4.03 4.04% 21 5.37% 20 3.84% 13 8.8% 11 3 9 -8 $-7.28(-64.36%) (180.62%)
97 blur blur $0.37 32.96% 39 57.98% 54 69.72% 55 114.73% 75 75 47 0 $-0.89(-70.51%) (239.07%)
98 NEXO nexo $0.71 Fantom... 1.64% 17 10.75% 20 15.28% 17 27.94% 17 7 12 -17 $-3.21(-81.98%) (454.89%)
99 terra classic lunc $0.00 4.67% 20 6.35% 16 11.86% 14 15.67% 11 2 -5 -58 $0.00(-87.12%) (676.17%)
100 Huobi Token ht $2.42 harmony-shard... 1.03% 16 -0.4% 10 3.05% 4 2.39% -1 -8 3 -46 $-32.23(-93.02%) (1332.03%)