历史快照 - 2023-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.35 energi... 7.7% 22 20.53% 29 24.06% 24 38.07% 20 25 19 2 $-7.12(-95.27%) (2012.34%)
102 Zilliqa zil $0.02 binance-smart... 3.45% 18 8.61% 19 13.76% 16 24.02% 17 21 16 -8 $-0.22(-91.15%) (1030.15%)
103 Dash dash $31.07 2.11% 18 5.55% 17 10.76% 14 15.37% 11 11 5 -14 $-1,519.78(-98.0%) (4891.42%)
104 Astar astr $0.06 15.46% 31 19.46% 30 25.94% 24 38.49% 24 2 43 0 $-0.04(-39.55%) (65.42%)
105 Celestia tia $2.39 3.95% 22 3.03% 18 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.93%) (4.09%)
106 APENFT nft $0.00 ethereum... -0.86% 19 -1.64% 13 2.38% 10 6.3% 6 3 10 69 $0.00(-95.43%) (2089.16%)
107 Qtum qtum $3.19 2.08% 19 2.29% 17 29.55% 26 40.64% 23 30 24 25 $-91.48(-96.63%) (2863.76%)
108 Basic Attention Token bat $0.22 Ethereum... 1.33% 20 5.36% 18 9.4% 15 26.09% 17 17 11 -17 $-1.70(-88.58%) (775.71%)
109 fetch.ai fet $0.39 7.33% 25 8.27% 24 43.41% 47 77.95% 56 47 81 193 $-0.56(-58.67%) (141.93%)
110 tellor TRB $127.59 11.61% 33 12.82% 28 41.68% 45 157.97% 100 314 460 302 $0.00(0.0%) (0.0%)
111 SingularityNET agix $0.25 sora... 2.04% 19 10.3% 24 26.6% 26 40.53% 29 22 28 202 $-1.26(-83.32%) (499.61%)
112 enjin coin enj $0.31 4.82% 27 21.92% 36 30.02% 29 39.19% 27 15 16 -20 $-4.16(-93.08%) (1345.18%)
113 flare flr $0.01 5.09% 28 9.63% 24 22.66% 23 7.31% 10 2 8 0 $-0.03(-73.15%) (272.5%)
114 green metaverse token gmt $0.24 15.3% 39 27.81% 41 45.46% 48 54.07% 46 43 37 -3 $-3.60(-93.82%) (1517.97%)
115 SafePal sfp $0.73 binance-smart... 0.33% 16 3.92% 17 1.94% 7 15.34% 5 2 35 257 $-2.83(-79.55%) (388.94%)
116 gnosis gno $117.88 7.19% 28 8.5% 23 14.22% 13 21.39% 10 8 10 15 $-462.88(-79.7%) (392.66%)
117 Loopring lrc $0.23 energi... 3.24% 23 15.77% 27 21.09% 18 30.82% 15 12 8 -22 $-3.44(-93.76%) (1503.46%)
118 NEM xem $0.03 1.3% 15 6.82% 18 15.88% 13 31.96% 16 20 14 -4 $-1.81(-98.18%) (5387.34%)
119 Floki Inu floki $0.00 0.27% 18 -3.64% 10 21.47% 20 71.5% 52 46 39 0 $0.00(-42.95%) (75.29%)
120 Celo celo $0.56 Celo -2.58% 18 14.45% 29 17.89% 20 25.77% 15 22 18 -5 $-7.08(-92.71%) (1271.02%)
121 Mask Network mask $3.51 energi... 2.68% 25 19.17% 32 21.51% 21 27.38% 15 22 8 76 $-26.71(-88.37%) (760.02%)
122 JUST jst $0.03 Tron20, tron -1.21% 20 2.72% 21 21.21% 22 35.19% 27 40 43 19 $-0.15(-82.15%) (460.29%)
123 Convex Finance cvx $3.42 ethereum... -0.29% 24 20.6% 35 21.96% 27 20.06% 10 27 13 -16 $-46.33(-93.13%) (1355.89%)
124 MX Token mx $2.74 ethereum... -0.95% 24 -1.87% 16 -1.96% 2 24.64% 17 6 6 101 $-0.95(-25.75%) (34.67%)
125 terra luna $0.48 4.64% 31 4.5% 21 8.05% 56 8.9% 45 53 44 2 $-5.82(-92.43%) (1220.48%)
126 holo hot $0.00 5.41% 31 12.77% 28 19.59% 25 55.53% 41 34 27 -14 $-0.03(-94.46%) (1706.53%)
127 Theta Fuel tfuel $0.04 1.41% 25 3.49% 18 15.16% 16 26.66% 17 26 14 -4 $-0.55(-92.76%) (1280.5%)
128 Ethereum Name Service ens $8.80 Ethereum 4.05% 30 13.36% 29 13.55% 17 17.2% 9 7 6 -9 $-68.51(-88.62%) (778.81%)
129 Osmosis osmo $0.54 10.64% 36 49.06% 69 109.23% 94 81.75% 66 41 20 0 $-0.54(-50.11%) (100.42%)
130 Bitcoin Gold btg $14.84 -3.83% 20 0.9% 17 1.85% 4 10.97% 1 9 7 -6 $-485.29(-97.03%) (3270.19%)
131 Helium hnt $1.79 -3.24% 24 18.75% 39 17.9% 27 22.82% 17 14 -4 -44 $-50.93(-96.61%) (2852.94%)
132 aelf elf $0.37 Ethereum 0.21% 27 1.19% 20 -0.11% 6 7.12% 6 20 45 160 $-2.07(-85.02%) (567.74%)
133 Ankr ankr $0.02 Ethereum... 1.79% 30 7.67% 26 12.06% 24 24.09% 20 25 10 2 $-0.17(-87.25%) (684.07%)
134 Ravencoin rvn $0.02 4.55% 33 8.28% 26 18.45% 29 26.43% 23 21 12 -21 $-0.22(-92.1%) (1166.31%)
135 chia network xch $27.30 0.44% 27 -1.61% 15 11.87% 25 19.24% 20 -4 5 37 $-369.84(-93.12%) (1354.52%)
136 Akash Network akt $1.11 osmosis 0.22% 25 12.52% 31 13.07% 23 21.79% 18 4 124 289 $-6.30(-85.07%) (569.62%)
137 Illuvium ilv $66.41 Ethereum 2.07% 27 36.03% 59 42.23% 55 68.19% 61 47 49 107 $-1,805.23(-96.45%) (2718.23%)
138 Ocean Protocol ocean $0.43 sora, Ethereum 6.07% 33 11.97% 31 34.95% 44 40.89% -48 13 19 47 $-1.39(-76.53%) (326.15%)
139 Waves waves $2.07 Ethereum 2.72% 33 16.8% 41 15.4% 30 34.41% 30 32 16 -30 $-51.66(-96.14%) (2492.11%)
140 sushiswap sushi $1.00 1.8% 30 30.14% 57 64.74% 73 74.5% 66 54 47 8 $-21.90(-95.61%) (2179.48%)
141 golem glm $0.23 2.14% 32 6.33% 25 -0.36% 5 24.94% 18 33 4 -5 $-0.86(-78.7%) (369.53%)
142 IoTeX iotx $0.02 binance-smart... -0.26% 26 12.2% 34 21.27% 36 46.65% 42 46 49 -22 $-0.21(-89.62%) (863.78%)
143 0x zrx $0.27 avalanche... 2.45% 31 -2.95% 13 12.78% 24 45.34% 40 43 33 3 $-2.10(-88.58%) (775.54%)
144 ICON icx $0.23 3.36% 34 6.3% 27 16.91% 30 35.42% 33 33 19 11 $-11.95(-98.08%) (5096.33%)
145 threshold t $0.02 1.73% 31 2.81% 20 9.27% 20 21.03% 16 35 11 4 $-0.08(-76.69%) (329.02%)
146 sei sei $0.12 4.42% 35 11.28% 33 13.28% 26 6.67% 1 -12 0 0 $-0.08(-37.91%) (61.04%)
147 Kusama ksm $26.12 -0.11% 30 21.28% 44 36.37% 51 44.21% 42 29 23 -17 $-568.32(-95.61%) (2176.19%)
148 Decred dcr $14.11 2.29% 32 7.85% 29 12.64% 25 6.5% 3 1 4 -44 $-232.79(-94.28%) (1649.67%)
149 Audius audio $0.19 Ethereum 4.93% 37 12.31% 33 19.15% 38 28.78% 32 24 13 12 $-3.86(-95.36%) (2057.21%)
150 WAX waxp $0.06 4.97% 40 3.17% 24 23.41% 39 49.57% 46 50 39 20 $-4.55(-98.61%) (7104.47%)
151 Siacoin sc $0.00 2.37% 32 7.51% 30 21.46% 33 26.57% 23 31 20 23 $-0.09(-95.87%) (2323.2%)
152 jasmycoin jasmy $0.00 3.19% 35 12.0% 34 25.57% 39 30.59% 28 7 20 0 $0.00(-43.26%) (76.26%)
153 Aragon ant $4.87 Ethereum... 1.42% 35 0.87% 30 -3.45% 17 1.69% 5 13 26 114 $-9.19(-65.34%) (188.54%)
154 Band Protocol band $1.54 Fantom, Ethereum 1.53% 35 8.4% 31 2.71% 14 41.97% 40 38 39 104 $-19.56(-92.7%) (1269.16%)
155 Swipe sxp $0.35 harmony-shard... 4.33% 39 13.75% 39 18.77% 35 20.96% 20 24 18 21 $-5.13(-93.59%) (1459.67%)
156 worldcoin wld $1.82 -1.17% 35 -10.29% 5 8.76% 15 13.05% -10 31 -8 0 $-0.60(-24.89%) (33.13%)
157 yearn.finance yfi $6,135.37 Fantom... 2.76% 36 7.55% 30 6.6% 20 12.67% 7 7 4 -23 $-76,609.83(-92.59%) (1248.66%)
158 Ontology ont $0.23 4.93% 39 11.32% 32 25.0% 38 38.4% 35 31 30 1 $-9.84(-97.69%) (4236.82%)
159 Livepeer lpt $6.83 Ethereum... 4.23% 37 10.36% 30 10.12% 21 14.88% 9 -5 48 -22 $-68.16(-90.89%) (997.24%)
160 Balancer bal $3.74 polygon-pos... 1.83% 35 9.95% 33 12.49% 26 15.94% 13 9 -6 -35 $-68.01(-94.78%) (1816.23%)
161 Harmony one $0.01 3.82% 38 19.8% 46 27.38% 42 49.6% 47 41 34 -23 $-0.34(-96.0%) (2400.89%)
162 memecoin meme $0.02 5.06% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.29%) (22.39%)
163 hive hive $0.36 0.78% 39 7.93% 41 7.56% 31 15.47% 23 32 19 -12 $-2.56(-87.66%) (710.29%)
164 Status SNT $0.05 Ethereum -10.99% 28 -13.03% 11 49.31% 66 88.55% 76 85 78 69 $-0.62(-93.02%) (1333.4%)
165 moonbeam glmr $0.23 2.33% 38 12.79% 45 19.76% 41 14.65% 25 34 20 -18 $-13.35(-98.3%) (5770.48%)
166 ethereumpow ethw $1.64 1.35% 38 15.29% 52 18.47% 39 25.27% 36 19 9 -89 $-6.22(-79.13%) (379.22%)
167 axelar axl $0.38 0.7% 40 8.84% 44 17.61% 44 11.8% 30 30 37 0 $-0.42(-52.39%) (110.04%)
168 Storj storj $0.46 energi... 2.72% 41 6.38% 40 14.97% 39 -5.01% -12 62 56 -1 $-2.75(-85.68%) (598.19%)
169 IOST iost $0.01 4.14% 42 10.46% 47 13.78% 35 27.52% 36 27 23 -13 $-0.12(-92.81%) (1291.45%)
170 Biconomy bico $0.25 Ethereum 2.71% 40 7.48% 43 9.53% 32 6.85% 17 23 26 0 $-0.24(-49.44%) (97.77%)
171 ssv network ssv $16.37 Ethereum 7.15% 50 13.08% 51 16.01% 43 5.75% 17 12 10 61 $-32.26(-66.34%) (197.05%)
172 Bone ShibaSwap bone $0.71 2.22% 42 -5.29% 30 -7.64% 13 -9.79% -9 -28 -63 0 $-1.31(-64.91%) (185.0%)
173 centrifuge cfg $0.45 3.57% 46 3.38% 41 32.87% 54 35.09% 41 64 55 65 $-1.67(-78.84%) (372.62%)
174 magic magic $0.67 3.35% 46 14.82% 49 23.26% 46 16.9% 30 34 10 87 $-1.39(-67.46%) (207.31%)
175 Nervos Network ckb $0.00 7.77% 48 28.19% 63 31.02% 51 34.98% 41 35 40 31 $-0.04(-91.0%) (1011.38%)
176 polymesh polyx $0.22 -1.37% 36 -10.63% 19 -17.28% 0 73.08% 70 88 74 0 $-0.19(-47.05%) (88.87%)
177 Gemini Dollar gusd $1.00 Ethereum 0.24% 36 -0.04% 29 0.0% 20 -0.29% -35 -66 -66 -108 $-0.13(-11.61%) (13.14%)
178 horizen zen $10.70 8.96% 48 18.89% 52 19.69% 43 32.77% 41 45 40 -5 $-136.85(-92.75%) (1279.28%)
179 vulcan forged pyr pyr $5.52 17.06% 63 38.15% 76 59.22% 87 87.15% 90 46 90 35 $-37.58(-87.18%) (680.24%)
180 Kadena kda $0.58 2.39% 44 15.01% 51 15.18% 42 28.36% 42 21 33 -41 $-23.57(-97.59%) (4047.62%)
181 Lisk lsk $1.13 6.14% 48 15.54% 54 21.33% 48 46.28% 53 59 48 13 $-32.98(-96.68%) (2914.52%)
182 Alchemy Pay ach $0.02 binance-smart... 11.73% 56 30.29% 70 33.07% 62 45.56% 54 45 41 137 $-0.14(-86.71%) (652.48%)
183 skale network skl $0.03 1.67% 42 11.69% 49 19.91% 48 32.41% 43 35 27 -6 $-0.85(-96.76%) (2983.59%)
184 project galaxy gal $1.47 Ethereum... 2.38% 48 7.65% 59 12.35% 54 23.04% 47 44 50 89 $-16.59(-91.84%) (1125.51%)
185 liquity lqty $1.48 Ethereum... -19.44% 20 -9.99% 30 -8.5% 16 26.48% 39 74 62 131 $-46.56(-96.91%) (3136.39%)
186 bora bora $0.14 ethereum... 1.4% 44 9.91% 48 11.42% 38 22.32% 35 28 16 -28 $-1.42(-91.0%) (1010.77%)
187 kyber network crystal v2 knc $0.81 1.48% 44 8.93% 46 1.88% 29 15.4% 25 45 39 -5 $-4.82(-85.54%) (591.48%)
188 loom network loom $0.11 Ethereum 0.31% 40 -4.83% 33 10.87% 37 -33.45% -38 176 153 96 $-0.58(-83.63%) (510.85%)
189 tomiNet tomi $2.07 -0.29% 44 1.59% 37 -4.61% 23 -19.46% -13 -48 -23 0 $-3.46(-62.55%) (167.02%)
190 ontology gas ong $0.37 3.04% 49 14.13% 56 36.33% 72 59.32% 70 77 77 29 $-2.35(-86.43%) (636.77%)
191 Orbs orbs $0.04 binance-smart... 3.36% 50 -5.12% 33 -0.45% 26 66.3% 79 98 80 54 $-0.26(-86.06%) (617.45%)
192 Venus xvs $8.48 binance-smart... 12.2% 62 61.01% 106 61.08% 97 63.92% 75 87 117 116 $-130.26(-93.89%) (1536.89%)
193 Stratis strax $0.84 Ethereum 0.23% 42 -13.04% 27 14.5% 46 15.13% 30 113 111 78 $-20.91(-96.12%) (2479.69%)
194 viction vic $1.34 2.22% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-24.59%) (32.61%)
195 flux flux $0.40 3.84% 50 9.31% 49 11.61% 42 21.67% 33 18 19 -33 $-2.71(-87.05%) (672.06%)
196 reserve rights rsr $0.00 2.18% 48 24.87% 70 28.69% 60 42.58% 51 38 34 -68 $-0.11(-97.71%) (4271.36%)
197 standard tokenization protocol stpt $0.07 -0.73% 43 -3.29% 31 7.79% 35 3.64% 12 49 57 90 $-0.13(-65.98%) (193.97%)
198 Coin98 c98 $0.21 Ethereum... 15.05% 65 13.6% 52 28.93% 62 39.32% 57 53 54 87 $-5.06(-96.1%) (2463.26%)
199 pundi x[new] pundix $0.49 -1.63% 38 12.37% 50 21.74% 53 35.28% 42 49 42 -6 $-3.83(-88.61%) (777.8%)
200 DigiByte dgb $0.01 3.51% 48 8.54% 45 7.72% 33 20.24% 29 16 11 -17 $-0.15(-95.13%) (1954.31%)