历史快照 - 2023-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 LooksRare looks $0.09 Ethereum -6.01% -11 29.38% 34 36.35% 24 51.58% 45 42 63 0 $-0.21(-70.03%) (233.71%)
303 stormx stmx $0.01 -5.8% -8 5.57% 1 25.0% 9 19.59% -10 59 11 -16 $-0.20(-96.01%) (2406.5%)
304 Wrapped NXM wnxm $34.97 ethereum... 0.77% 1 1.88% -5 4.7% -13 14.46% -13 -25 -10 177 $-83.01(-70.36%) (237.38%)
305 smardex sdex $0.01 2.57% 2 8.8% 6 18.33% 2 50.95% 48 -2 6 0 $0.00(-3.06%) (3.15%)
306 tokamak network ton $2.31 -1.98% -2 65.91% 92 65.95% 79 46.65% 39 79 54 0 $-0.05(-1.98%) (2.02%)
307 Yield Guild Games ygg $0.29 harmony-shard... 0.78% -1 2.3% -4 17.28% 1 14.62% -13 5 -49 92 $-10.02(-97.19%) (3463.84%)
308 Covalent cqt $0.13 -6.2% -7 -8.53% -23 2.24% -19 2.37% -31 61 28 0 $-0.05(-28.13%) (39.14%)
309 core core $0.48 7.87% 13 11.6% 10 18.31% 4 17.27% -1 -73 -99 0 $-2.70(-84.98%) (565.71%)
310 nakamoto games naka $1.12 13.32% 20 20.19% 23 44.03% 45 59.13% 61 150 129 0 $0.00(0.0%) (0.0%)
311 Dent dent $0.00 Ethereum 0.95% -1 7.04% 2 17.76% -1 32.28% 15 -5 -25 -60 $-0.10(-99.18%) (12153.32%)
312 chromia chr $0.12 2.69% 2 -0.51% -11 19.46% -1 20.97% -7 -14 -30 -56 $-1.33(-91.87%) (1130.66%)
313 vega protocol vega $1.39 -0.03% -5 2.49% -6 6.45% -14 12.51% -17 -13 69 78 $-20.13(-93.55%) (1451.29%)
314 Marlin pond $0.01 Ethereum... 1.03% -3 4.81% -4 13.92% -8 20.72% -8 -26 -2 59 $-0.26(-96.28%) (2588.73%)
315 Prometeus prom $4.38 Ethereum... 1.73% -2 1.87% -10 2.2% -20 8.87% -26 -42 -27 -68 $-65.37(-93.72%) (1492.77%)
316 Echelon Prime prime $3.04 3.36% 1 2.74% -8 -12.86% -48 -0.06% -44 -98 0 0 $-1.47(-32.62%) (48.4%)
317 Bancor Network Token bnt $0.56 Ethereum 4.15% 2 2.59% -8 -3.0% -36 40.82% 19 -16 -45 -80 $-23.17(-97.63%) (4127.32%)
318 DODO dodo $0.13 5.97% 5 12.79% 2 24.3% 3 20.33% -11 36 20 195 $-0.14(-51.61%) (106.66%)
319 medibloc med $0.01 0.47% -7 7.41% -3 12.19% -14 26.3% -2 -17 -54 -116 $-0.27(-95.98%) (2386.16%)
320 decentralized social deso $8.74 -0.33% -5 -0.92% -14 -1.93% -27 -3.29% -50 -58 -40 -126 $-96.01(-91.66%) (1098.38%)
321 Radicle rad $1.50 Ethereum -0.91% -5 1.22% -9 10.75% -12 13.94% -17 -39 -43 -44 $-25.38(-94.44%) (1697.28%)
322 humanscape hum $0.08 ethereum... 0.64% -2 11.64% 8 15.59% -7 26.14% 5 21 -15 -93 $-0.53(-86.44%) (637.66%)
323 hello hello $0.12 5.82% 5 59.68% 83 76.87% 88 103.56% 106 166 189 0 $0.00(0.0%) (0.0%)
324 request req $0.08 1.02% 0 1.66% -10 4.77% -23 19.46% -11 -34 -39 -115 $-0.91(-92.33%) (1203.24%)
325 moviebloc mbl $0.00 ethereum, ONT... -0.92% -4 22.88% 27 28.76% 23 42.82% 44 57 26 45 $-0.03(-88.28%) (753.58%)
326 Ergo erg $1.06 2.88% 0 6.59% 41 11.58% 32 12.42% 24 -9 -20 -122 $-21.31(-95.27%) (2012.8%)
327 wilder world wild $0.29 5.56% 4 8.53% 0 14.51% -10 42.36% 37 -5 -26 145 $-0.25(-46.84%) (88.12%)
328 metisdao metis $16.42 -2.4% -10 25.01% 30 21.45% 4 32.1% 15 20 -28 -130 $-298.42(-94.78%) (1817.04%)
329 Syscoin sys $0.10 2.18% -2 6.87% -6 18.1% -4 19.44% -13 -32 -45 -111 $-1.13(-91.86%) (1128.11%)
330 amp amp $0.00 -0.07% -5 5.72% -6 15.21% -7 8.36% -27 -65 -93 -169 $-0.11(-98.4%) (6166.97%)
331 statter network stt $1.43 1.93% 1 -2.44% -16 -2.59% -31 -2.55% -45 -60 -33 0 $-0.05(-3.09%) (3.19%)
332 NKN nkn $0.10 Ethereum 1.01% -3 4.57% -3 10.68% -13 11.96% -20 -47 -41 -52 $-1.22(-92.72%) (1273.79%)
333 alpha finance lab alpha $0.09 2.69% 1 6.7% 1 14.68% -4 15.22% -11 -41 -60 -10 $-2.53(-96.69%) (2922.27%)
334 highstreet high $1.38 3.91% 6 0.36% -8 15.42% 2 13.51% -10 -8 23 0 $-2.70(-66.16%) (195.49%)
335 WINkLink win $0.00 Tron20, tron 1.44% 1 0.64% -7 8.76% -13 16.44% -4 -19 -17 -107 $0.00(-97.3%) (3609.07%)
336 morpheus.network mnw $1.47 8.27% 19 3.67% -1 30.68% 30 39.33% 41 17 25 -76 $-0.78(-34.62%) (52.96%)
337 quarkchain qkc $0.01 -1.99% -4 0.52% -6 14.25% 0 32.06% 30 24 -13 -54 $-0.29(-96.38%) (2666.15%)
338 marblex mbx $0.69 0.05% -1 14.49% 22 14.78% 5 1.87% -18 46 32 -119 $-2.34(-77.26%) (339.76%)
339 phala network pha $0.11 0.91% 3 -3.37% -14 10.33% -4 11.0% -7 -10 5 -96 $-1.13(-91.26%) (1043.72%)
340 dynex dnx $0.89 8.42% 25 2.26% 1 -6.63% -37 -6.62% -39 46 -36 0 $-0.34(-27.46%) (37.86%)
341 orchid oxt $0.07 -0.31% 0 -1.31% -9 6.93% -13 7.43% -22 -26 -22 -46 $-0.78(-91.82%) (1122.48%)
342 Metadium meta $0.04 Ethereum -3.84% -7 -4.88% -21 18.19% 12 62.28% 72 96 39 -26 $-0.37(-90.45%) (946.66%)
343 Astrafer astrafer $0.43 1.36% 4 16.19% 28 17.67% 10 15.86% -6 -16 -62 0 $-1.58(-78.8%) (371.81%)
344 gitcoin gtc $1.00 3.71% 8 4.07% 1 10.79% -5 10.31% -15 -50 -35 84 $-1.81(-64.3%) (180.13%)
345 ConstitutionDAO people $0.01 Ethereum 6.64% 19 8.54% 9 4.97% -21 38.52% 34 12 -29 0 $-0.02(-56.3%) (128.82%)
346 Cyberconnect cyber $6.01 -0.12% -2 -7.53% -29 31.86% 36 21.51% 9 -50 0 0 $-6.12(-50.49%) (101.97%)
347 Secret scrt $0.31 -0.5% -4 6.73% 3 15.02% 3 25.18% 14 -12 -42 -167 $-9.60(-96.84%) (3065.27%)
348 metars genesis mrs $1.05 -0.14% -2 0.51% -11 5.52% -21 24.98% 12 2 -106 0 $-1.10(-51.06%) (104.34%)
349 Cobak Token cbk $0.83 Ethereum... -3.48% -11 14.85% 24 20.01% 15 25.38% 21 51 30 45 $-12.55(-93.8%) (1512.55%)
350 Radio Caca raca $0.00 ethereum... -2.97% -11 -16.2% -48 40.04% 45 119.2% 142 116 76 -105 $-0.01(-98.29%) (5745.28%)
351 Verasity vra $0.01 Ethereum... 3.87% 10 0.06% -11 16.92% 6 14.31% -12 41 22 31 $-0.08(-92.63%) (1257.5%)
352 Bifrost bfc $0.05 Ethereum, Fantom 2.94% 8 5.47% -1 -23.79% -78 23.6% 11 -18 -26 -91 $-0.59(-92.59%) (1249.67%)
353 Verge xvg $0.00 1.41% 1 -1.33% -15 8.33% -13 15.01% -9 -20 -45 -11 $-0.25(-98.46%) (6412.53%)
354 Sun Token sun $0.01 Tron20, tron 0.45% 3 2.44% -7 11.48% -2 19.76% 4 -5 0 -33 $-6.10(-99.89%) (92389.33%)
355 Access Protocol acs $0.00 1.88% 7 -1.69% -13 -4.12% -41 15.7% -4 -36 0 0 $0.00(-12.22%) (13.92%)
356 COTI coti $0.05 ethereum... -0.27% -3 7.68% 7 24.13% 21 26.73% 18 -9 -21 -156 $-0.60(-92.22%) (1185.81%)
357 bitgert brise $0.00 -0.86% -7 -1.9% -14 9.46% -10 6.43% -27 -83 -102 -191 $0.00(-82.69%) (477.85%)
358 Aergo aergo $0.14 Binance Chain... -4.14% -13 3.76% -5 17.57% 5 38.7% 31 47 19 -39 $-0.37(-72.11%) (258.56%)
359 ankrETH aeth $2,155.80 Ethereum 2.41% 7 4.58% -3 7.42% -14 15.62% -5 -23 -30 15 $-2,485.06(-53.55%) (115.27%)
360 neutron ntrn $0.29 -1.71% -9 -9.88% -38 2.22% -29 -21.14% -11 3 26 0 $-0.18(-38.62%) (62.93%)
361 braintrust btrst $0.41 ethereum... -0.11% 2 5.45% 3 2.17% -28 0.73% -40 7 55 -196 $-9.80(-95.99%) (2390.83%)
362 ren ren $0.06 -2.89% -6 19.36% 30 33.11% 38 35.69% 29 13 -28 -169 $-1.67(-96.41%) (2689.1%)
363 AllianceBlock Nexera nxra $0.08 9.35% 18 27.58% 41 8.87% -4 60.06% 70 56 20 0 $-0.01(-12.98%) (14.91%)
364 Raydium ray $0.26 Solana, Ethereum -5.45% -15 29.14% 46 36.38% 43 43.44% 46 42 12 -83 $-16.26(-98.45%) (6332.05%)
365 Ultra uos $0.17 Ethereum 3.65% 9 -2.82% -19 17.98% 11 16.16% 3 -1 -43 -116 $-2.20(-92.63%) (1256.03%)
366 Gods Unchained gods $0.24 Ethereum -7.3% -18 7.54% 11 15.72% 7 56.28% 59 36 48 0 $-7.59(-96.95%) (3180.55%)
367 World Mobile Token wmt $0.14 cardano 1.06% 3 1.33% -6 0.5% -29 -4.35% -53 0 -40 0 $-0.06(-30.7%) (44.29%)
368 Unifi Protocol DAO unfi $9.78 -5.45% -9 1.73% -3 48.09% 58 33.82% 24 -69 198 88 $-8.43(-46.29%) (86.19%)
369 ARPA Chain arpa $0.05 0.37% 2 -4.2% -20 9.19% -8 10.29% -12 -39 -54 0 $-0.07(-58.04%) (138.34%)
370 efinity token efi $0.06 Ethereum... -0.42% -1 4.45% 2 39.58% 43 21.2% -5 -12 90 -62 $-2.24(-97.25%) (3542.57%)
371 artificial liquid intelligence ali $0.02 1.09% 2 4.86% 3 16.89% 8 5.33% -29 -48 -38 0 $-0.05(-76.35%) (322.85%)
372 Maverick Protocol mav $0.24 2.95% 5 -1.83% -15 0.19% -28 -0.55% -39 -47 -79 0 $-0.29(-55.07%) (122.59%)
373 Energy Web Token ewt $1.96 xdai 6.2% 12 6.26% 5 15.01% 2 3.94% -33 -90 -86 -182 $-18.60(-90.47%) (949.1%)
374 adventure gold agld $0.84 -6.73% -16 0.72% -8 -9.31% -54 41.81% 37 52 26 124 $-1.38(-62.14%) (164.13%)
375 carry cre $0.01 -3.36% -7 5.6% 6 10.92% -5 14.9% -3 64 9 55 $0.00(-4.72%) (4.96%)
376 somesing ssx $0.02 -2.51% -4 6.76% 9 10.8% -5 30.83% 20 35 -1 -42 $0.00(-14.99%) (17.64%)
377 hifi finance hifi $0.61 -4.05% -10 -9.71% -33 16.71% 11 -12.64% -68 -22 98 0 $-1.80(-74.82%) (297.14%)
378 Vai vai $1.00 binance-smart... -0.28% -2 -0.01% -9 0.01% -29 0.41% -40 -54 -35 -51 $-0.10(-8.74%) (9.57%)
379 arkham arkm $0.38 4.78% 9 -3.91% -20 11.03% -7 3.05% -31 -59 -56 0 $-0.31(-44.74%) (80.95%)
380 bytom btm $0.03 4.52% 7 7.17% 6 0.38% -29 8.45% -21 -21 18 0 $0.00(-10.2%) (11.36%)
381 linear finance lina $0.01 -1.87% -6 -12.29% -42 8.68% -7 -0.15% -35 -63 -91 30 $-0.01(-58.56%) (141.3%)
382 Mobox mbox $0.27 Binance Smart... 1.38% 1 0.04% -7 25.36% 15 18.8% -4 -37 -45 -28 $-12.11(-97.78%) (4405.23%)
383 Hashflow hft $0.26 0.21% -1 -7.58% -28 7.66% -14 -20.03% -85 -131 -91 0 $-0.58(-69.15%) (224.17%)
384 sweat economy sweat $0.01 -0.99% -5 -6.06% -36 -11.13% -66 -11.78% -73 -33 18 -3 $-0.04(-82.55%) (473.04%)
385 hooked protocol hook $0.97 4.98% 10 -1.57% -15 17.99% 7 21.77% 3 -29 -18 0 $-2.13(-68.78%) (220.3%)
386 seedify.fund sfund $1.06 binance-smart... -1.74% -8 39.35% 58 55.46% 63 68.28% 78 85 50 -85 $-15.24(-93.52%) (1443.08%)
387 dusk network dusk $0.13 ethereum... 3.07% 4 2.0% -7 10.66% -7 17.18% -7 -17 -31 -57 $-0.91(-87.17%) (679.49%)
388 PAAL AI paal $0.08 2.49% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 function x fx $0.14 0.06% -3 6.94% 5 10.4% -6 9.7% -16 -48 -68 -156 $-1.65(-92.42%) (1218.8%)
390 Mdex mdx $0.06 huobi-token... -1.54% -6 4.06% -1 8.85% -9 -0.09% -38 -77 -60 -177 $-6.45(-99.11%) (11160.01%)
391 Spell Token spell $0.00 fantom... -0.18% -2 -3.06% -15 9.84% -7 5.18% -25 -8 -33 0 $0.00(-47.34%) (89.89%)
392 dextools dext $0.60 5.18% 11 12.2% 10 20.1% 11 17.55% -6 -53 -43 0 $-0.09(-13.1%) (15.07%)
393 funtoken fun $0.00 3.57% 7 2.2% -5 10.52% -4 12.85% -12 -20 -46 -128 $-0.19(-97.44%) (3804.0%)
394 eurc eurc $1.07 0.07% 0 1.16% -7 0.55% -32 1.42% -38 0 0 0 $0.00(-0.19%) (0.19%)
395 rocketx exchange rvf $0.72 5.07% 9 23.41% 34 34.45% 35 158.15% 155 161 136 0 $0.00(0.0%) (0.0%)
396 myneighboralice alice $0.90 1.12% 1 -1.6% -13 14.45% 2 26.92% 11 5 -16 -51 $-25.26(-96.55%) (2799.68%)
397 xpla xpla $0.23 2.14% 4 20.39% 30 54.59% 64 51.76% 53 -10 -77 0 $-0.41(-64.27%) (179.87%)
398 venus busd vbusd $0.02 binance-smart... 0.0% -2 -11.08% -36 0.0% 0 0.0% 0 0 0 -76 $-0.02(-44.34%) (79.65%)
399 wirex token wxt $0.01 1.01% 3 -0.15% -9 6.27% -12 12.82% -14 8 30 -48 $-0.02(-82.22%) (462.57%)
400 ThunderCore tt $0.01 3.81% 5 3.8% -4 10.06% -6 14.2% -10 24 1 -32 $-0.03(-86.64%) (648.44%)
401 Pocket Network pokt $0.03 13.49% 25 28.33% 48 37.73% 42 20.36% -4 30 0 0 $0.00(0.0%) (0.0%)