历史快照 - 2023-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Dash dash $30.43 1.76% 19 2.64% 20 9.9% 16 12.79% 14 14 8 -10 $-1,520.42(-98.04%) (4996.71%)
102 1inch 1inch $0.33 energi... 3.23% 23 10.27% 27 18.02% 22 27.39% 18 26 18 1 $-7.15(-95.6%) (2175.06%)
103 APENFT nft $0.00 ethereum... 0.73% 19 0.24% 20 2.93% 13 7.44% 10 7 14 73 $0.00(-95.39%) (2070.23%)
104 Qtum qtum $3.13 3.19% 23 2.92% 22 27.78% 27 37.8% 27 34 27 26 $-91.54(-96.69%) (2925.37%)
105 Celestia tia $2.30 -4.95% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.58%) (8.2%)
106 Basic Attention Token bat $0.22 Ethereum... 2.27% 22 2.53% 21 6.15% 14 23.34% 19 21 13 -14 $-1.70(-88.73%) (787.34%)
107 SingularityNET agix $0.25 sora... -1.56% 22 2.77% 26 28.36% 30 35.54% 32 26 30 186 $-1.27(-83.66%) (511.84%)
108 SafePal sfp $0.73 binance-smart... 0.87% 24 1.51% 24 9.8% 17 16.8% 16 24 47 268 $-2.84(-79.61%) (390.54%)
109 NEM xem $0.03 0.86% 25 6.59% 33 15.25% 21 28.71% 24 30 25 4 $-1.81(-98.2%) (5458.89%)
110 fetch.ai fet $0.37 1.27% 27 0.64% 24 45.59% 48 61.78% 53 40 78 187 $-0.58(-61.49%) (159.67%)
111 Astar astr $0.06 0.64% 24 1.76% 25 18.79% 22 20.95% 19 -2 35 0 $-0.05(-47.64%) (91.0%)
112 blur blur $0.28 -6.83% 14 10.69% 35 44.96% 52 59.36% 63 56 33 0 $-0.99(-77.82%) (350.85%)
113 Floki Inu floki $0.00 -1.62% 20 -13.57% 7 16.67% 19 68.74% 59 62 48 0 $0.00(-43.1%) (75.76%)
114 Celo celo $0.57 Celo -3.74% 17 12.51% 34 24.33% 24 28.5% 23 27 24 1 $-7.07(-92.51%) (1235.6%)
115 enjin coin enj $0.30 1.25% 24 9.08% 29 28.71% 28 30.66% 23 11 11 -22 $-4.18(-93.4%) (1414.82%)
116 Loopring lrc $0.22 energi... 3.19% 28 11.33% 30 20.79% 19 25.38% 16 14 7 -22 $-3.44(-93.96%) (1555.39%)
117 flare flr $0.01 1.29% 24 1.44% 21 17.85% 17 1.52% 5 0 4 0 $-0.03(-74.46%) (291.47%)
118 JUST jst $0.03 Tron20, tron -1.92% 22 6.28% 27 25.52% 27 35.36% 29 42 47 22 $-0.15(-81.93%) (453.53%)
119 tellor TRB $114.32 -0.52% 23 -3.68% 16 30.16% 33 111.86% 89 269 448 299 $-4.36(-3.68%) (3.82%)
120 gnosis gno $109.97 -2.95% 18 -0.01% 19 3.68% 7 12.63% 7 3 8 8 $-470.79(-81.06%) (428.1%)
121 Mask Network mask $3.42 energi... -0.6% 24 12.07% 31 21.66% 20 28.26% 22 24 9 65 $-26.80(-88.68%) (783.07%)
122 Convex Finance cvx $3.43 ethereum... 3.55% 26 16.79% 36 24.29% 24 19.97% 12 25 17 -15 $-46.32(-93.11%) (1351.63%)
123 MX Token mx $2.77 ethereum... 3.1% 26 -1.95% 17 0.68% 3 24.96% 18 6 6 111 $-0.92(-25.03%) (33.39%)
124 Bitcoin Gold btg $15.43 3.73% 29 7.67% 26 3.72% 5 16.94% 11 18 12 0 $-484.70(-96.91%) (3141.18%)
125 Theta Fuel tfuel $0.04 0.98% 26 8.32% 29 16.8% 19 26.37% 25 26 16 -2 $-0.55(-92.86%) (1299.96%)
126 green metaverse token gmt $0.21 2.18% 26 6.19% 25 27.39% 31 33.71% 35 38 23 -8 $-3.63(-94.64%) (1765.5%)
127 Helium hnt $1.84 2.56% 27 18.0% 35 23.06% 27 25.72% 21 17 -3 -40 $-50.87(-96.5%) (2757.29%)
128 terra luna $0.46 0.93% 27 -5.07% 15 5.81% 54 2.74% 43 54 40 1 $-5.84(-92.76%) (1281.73%)
129 holo hot $0.00 0.37% 27 4.82% 26 17.87% 22 46.55% 41 32 22 -18 $-0.03(-94.75%) (1804.22%)
130 Ethereum Name Service ens $8.45 Ethereum 2.59% 29 5.5% 27 10.71% 12 9.11% 6 7 2 -13 $-68.85(-89.06%) (814.4%)
131 aelf elf $0.36 Ethereum -0.13% 26 -0.67% 22 0.72% 5 5.93% 9 18 46 161 $-2.08(-85.06%) (569.14%)
132 Akash Network akt $1.10 osmosis 0.53% 29 3.96% 28 19.37% 28 17.27% 19 -1 135 283 $-6.31(-85.1%) (571.1%)
133 chia network xch $27.19 0.86% 30 -5.36% 16 12.67% 22 17.21% 21 2 7 39 $-369.96(-93.15%) (1360.86%)
134 Ankr ankr $0.02 Ethereum... 0.46% 28 5.3% 27 9.73% 15 22.1% 21 22 9 -1 $-0.17(-87.47%) (698.09%)
135 Illuvium ilv $65.07 Ethereum 5.03% 36 30.25% 58 53.16% 61 64.11% 64 49 48 106 $-1,806.58(-96.52%) (2776.52%)
136 Osmosis osmo $0.48 7.82% 40 33.29% 58 91.24% 82 63.39% 60 29 14 0 $-0.59(-54.91%) (121.75%)
137 Ravencoin rvn $0.02 1.28% 30 -1.37% 22 16.03% 24 19.88% 19 17 10 -27 $-0.22(-92.45%) (1223.9%)
138 IoTeX iotx $0.02 binance-smart... 3.59% 34 7.41% 33 26.54% 37 42.26% 44 51 48 -18 $-0.21(-89.6%) (861.31%)
139 sushiswap sushi $0.99 -8.23% 19 52.2% 80 64.53% 72 69.99% 67 55 45 9 $-21.92(-95.69%) (2220.62%)
140 Ocean Protocol ocean $0.40 sora, Ethereum -3.58% 24 3.02% 27 28.64% 40 32.01% -51 12 19 47 $-1.42(-77.88%) (352.01%)
141 Waves waves $2.02 Ethereum 7.99% 42 11.6% 38 24.03% 33 30.51% 32 29 13 -33 $-51.71(-96.24%) (2562.51%)
142 golem glm $0.23 -0.82% 27 0.93% 22 4.34% 11 22.82% 17 30 10 -6 $-0.86(-79.15%) (379.56%)
143 0x zrx $0.26 avalanche... -5.36% 22 -8.29% 13 15.65% 26 42.21% 43 44 32 6 $-2.10(-88.85%) (797.03%)
144 threshold t $0.02 -2.19% 26 1.55% 25 12.29% 22 22.74% 22 35 13 7 $-0.08(-77.09%) (336.44%)
145 Kusama ksm $26.14 12.5% 46 17.87% 45 37.95% 48 44.65% 46 29 24 -19 $-568.30(-95.6%) (2173.73%)
146 ICON icx $0.23 -0.66% 27 1.67% 24 11.67% 19 30.78% 31 30 16 10 $-11.96(-98.14%) (5271.02%)
147 Decred dcr $13.79 1.54% 34 3.65% 28 10.99% 21 4.3% 5 1 1 -45 $-233.11(-94.41%) (1689.82%)
148 sei sei $0.12 -0.27% 32 4.63% 29 9.4% 19 2.02% 1 -14 0 0 $-0.08(-40.54%) (68.17%)
149 Siacoin sc $0.00 -3.21% 28 11.14% 38 19.66% 35 24.96% 29 31 21 25 $-0.09(-95.97%) (2380.58%)
150 Audius audio $0.18 Ethereum 1.46% 37 2.21% 28 15.02% 35 21.75% 30 19 14 9 $-3.87(-95.58%) (2163.64%)
151 jasmycoin jasmy $0.00 4.61% 39 5.84% 32 26.06% 40 26.48% 30 8 20 0 $0.00(-45.02%) (81.89%)
152 Aragon ant $4.81 Ethereum... 1.84% 37 -0.73% 33 -3.84% 11 -0.75% 5 14 28 118 $-9.26(-65.83%) (192.65%)
153 Band Protocol band $1.52 Fantom, Ethereum 6.32% 42 1.63% 28 9.24% 20 37.58% 41 39 37 87 $-19.59(-92.81%) (1290.04%)
154 WAX waxp $0.06 0.28% 34 -0.74% 22 18.89% 32 42.01% 44 45 33 13 $-4.55(-98.68%) (7462.74%)
155 worldcoin wld $1.84 -1.22% 30 -2.79% 19 12.0% -5 10.65% -13 22 -11 0 $-0.58(-24.0%) (31.57%)
156 Status SNT $0.05 Ethereum -8.97% 18 78.09% 96 87.22% 84 115.18% 88 90 85 79 $-0.61(-92.16%) (1175.91%)
157 yearn.finance yfi $5,970.82 Fantom... 3.8% 39 0.82% 27 2.8% 13 11.68% 11 5 -1 -26 $-76,774.37(-92.78%) (1285.83%)
158 Swipe sxp $0.34 harmony-shard... -0.1% 34 7.14% 34 14.67% 29 15.38% 18 25 15 17 $-5.14(-93.85%) (1527.24%)
159 Balancer bal $3.68 polygon-pos... 4.9% 38 5.39% 32 10.77% 24 11.49% 15 4 -6 -32 $-68.07(-94.88%) (1851.36%)
160 Livepeer lpt $6.56 Ethereum... -0.21% 34 1.52% 26 9.04% 21 7.33% 5 -7 42 -19 $-68.43(-91.26%) (1043.63%)
161 Ontology ont $0.22 -0.63% 32 8.59% 34 18.63% 31 31.33% 34 25 28 2 $-9.85(-97.8%) (4450.83%)
162 Harmony one $0.01 2.49% 39 12.89% 44 31.39% 48 43.11% 49 39 34 -23 $-0.34(-96.15%) (2496.33%)
163 hive hive $0.36 -0.79% 39 3.96% 38 5.49% 25 15.9% 26 28 16 -13 $-2.56(-87.75%) (716.58%)
164 moonbeam glmr $0.23 3.23% 42 6.87% 43 20.87% 42 13.55% 29 34 29 -11 $-13.35(-98.34%) (5907.53%)
165 ethereumpow ethw $1.62 10.42% 49 13.1% 49 15.38% 33 22.39% 37 20 9 -88 $-6.24(-79.41%) (385.69%)
166 liquity lqty $1.84 Ethereum... 3.19% 42 4.73% 37 17.72% 38 56.59% 57 87 88 148 $-46.20(-96.16%) (2507.19%)
167 memecoin meme $0.02 -17.98% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.23%) (28.58%)
168 axelar axl $0.38 0.91% 37 12.96% 49 17.2% 40 11.18% 32 22 36 0 $-0.42(-52.72%) (111.51%)
169 Storj storj $0.45 energi... -3.31% 34 -0.49% 33 12.25% 33 -2.24% -5 65 57 2 $-2.77(-86.06%) (617.16%)
170 Biconomy bico $0.24 Ethereum 1.93% 41 1.78% 40 10.12% 33 3.24% 17 23 29 0 $-0.25(-50.77%) (103.13%)
171 IOST iost $0.01 0.24% 38 5.46% 41 9.48% 28 22.06% 36 25 20 -14 $-0.12(-93.1%) (1349.02%)
172 polymesh polyx $0.22 -4.88% 32 -46.32% -41 11.84% 35 76.51% 76 92 77 0 $-0.19(-46.32%) (86.28%)
173 Gemini Dollar gusd $0.99 Ethereum -0.01% 37 -0.24% 36 -1.16% 17 -0.59% -29 -60 -62 -105 $-0.13(-11.83%) (13.41%)
174 Bone ShibaSwap bone $0.69 -0.84% 38 -8.86% 24 -10.51% 5 -13.4% -14 -34 -66 0 $-1.33(-65.67%) (191.32%)
175 centrifuge cfg $0.43 1.17% 41 -4.73% 30 33.58% 54 44.69% 51 68 48 63 $-1.69(-79.57%) (389.51%)
176 magic magic $0.65 0.86% 42 3.02% 42 22.98% 41 11.48% 29 31 6 76 $-1.41(-68.52%) (217.62%)
177 ssv network ssv $15.28 Ethereum -1.12% 40 4.69% 45 13.08% 36 -2.75% 11 4 4 46 $-33.35(-68.58%) (218.27%)
178 Nervos Network ckb $0.00 -0.15% 42 15.21% 57 26.62% 50 24.58% 37 30 37 23 $-0.04(-91.65%) (1097.74%)
179 Kadena kda $0.57 4.59% 50 8.91% 50 22.28% 52 23.11% 41 27 33 -42 $-23.59(-97.65%) (4146.8%)
180 skale network skl $0.03 0.35% 47 7.09% 51 21.98% 54 28.79% 45 40 29 -3 $-0.85(-96.81%) (3034.94%)
181 horizen zen $9.82 3.97% 52 8.27% 52 12.87% 41 19.86% 37 44 35 -8 $-137.73(-93.35%) (1402.91%)
182 loom network loom $0.11 Ethereum -2.8% 43 -11.08% 31 10.92% 39 -27.91% -24 184 159 112 $-0.58(-83.68%) (512.72%)
183 Lisk lsk $1.07 -4.79% 40 11.15% 55 13.11% 40 37.64% 51 56 46 9 $-33.05(-96.87%) (3099.75%)
184 bora bora $0.14 ethereum... 0.88% 46 5.95% 50 10.38% 36 20.89% 37 29 17 -24 $-1.42(-91.12%) (1026.36%)
185 kyber network crystal v2 knc $0.80 0.85% 46 4.67% 45 14.0% 39 12.06% 28 48 42 -2 $-4.83(-85.75%) (601.7%)
186 project galaxy gal $1.44 Ethereum... 4.37% 63 7.62% 59 17.16% 55 23.01% 46 41 50 85 $-16.62(-92.03%) (1154.72%)
187 tomiNet tomi $2.08 1.85% 47 -0.11% 38 -7.87% 14 -23.69% -20 -32 -21 0 $-3.46(-62.44%) (166.25%)
188 Stratis strax $0.84 Ethereum -5.62% 40 -6.58% 35 31.15% 65 17.07% 34 120 114 79 $-20.91(-96.13%) (2485.64%)
189 ontology gas ong $0.36 -8.55% 37 5.35% 50 35.69% 73 57.08% 75 80 79 28 $-2.36(-86.83%) (659.13%)
190 pundi x[new] pundix $0.50 -1.36% 47 10.45% 54 22.39% 54 36.87% 51 54 49 -1 $-3.83(-88.42%) (763.47%)
191 Alchemy Pay ach $0.02 binance-smart... -0.48% 48 13.08% 59 29.52% 61 29.43% 45 46 31 124 $-0.14(-88.11%) (740.77%)
192 standard tokenization protocol stpt $0.07 -1.54% 46 -6.45% 32 8.98% 34 2.89% 20 53 67 96 $-0.13(-65.73%) (191.82%)
193 Orbs orbs $0.04 binance-smart... -5.14% 39 -19.29% 18 -13.98% 7 77.59% 99 96 78 51 $-0.26(-86.52%) (641.59%)
194 vulcan forged pyr pyr $4.72 8.26% 57 15.7% 61 39.95% 73 57.72% 71 27 72 22 $-38.39(-89.05%) (813.32%)
195 viction vic $1.31 -0.34% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-26.22%) (35.55%)
196 reserve rights rsr $0.00 -0.23% 46 14.95% 62 31.34% 63 38.61% 50 34 37 -64 $-0.11(-97.76%) (4366.66%)
197 flux flux $0.39 5.27% 55 -1.28% 40 13.03% 40 16.62% 30 12 17 -33 $-2.73(-87.53%) (701.72%)
198 DigiByte dgb $0.01 -0.08% 47 1.88% 42 5.33% 34 16.4% 30 16 10 -17 $-0.15(-95.3%) (2026.38%)
199 Cartesi ctsi $0.16 polygon-pos... 3.71% 54 4.78% 48 15.87% 48 25.0% 41 32 29 43 $-1.56(-90.71%) (976.25%)
200 Celer Network celr $0.02 Ethereum... 4.64% 56 8.39% 54 18.77% 49 24.49% 38 35 24 2 $-0.16(-91.24%) (1041.4%)