历史快照 - 2023-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,049.83 0.12% 0 1.56% 0 5.59% 0 25.49% 0 0 0 0 $-32,517.00(-48.13%) (92.77%)
2 Ethereum eth $1,896.82 optimistic-et... 2.38% 0 4.84% 0 7.08% 0 15.1% 0 0 0 0 $-2,915.27(-60.58%) (153.69%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.04% 0 0.06% 0 0.05% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $244.26 3.0% 0 6.87% 0 6.47% 0 14.22% 0 0 0 0 $-431.43(-63.85%) (176.63%)
5 xrp xrp $0.67 8.37% 0 15.46% 0 22.35% 0 26.99% 0 1 0 1 $-2.71(-80.25%) (406.41%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 0 0.03% 0 0.04% 0 1 0 -1 $-0.04(-4.19%) (4.37%)
7 Solana sol $41.16 -2.23% 0 17.9% 1 29.45% 1 74.03% 1 4 3 3 $-217.78(-84.11%) (529.13%)
8 Cardano ada $0.34 4.62% 1 13.15% 1 22.83% 1 29.31% 1 1 1 1 $-2.63(-88.44%) (764.83%)
9 Dogecoin doge $0.07 binance-smart... 2.81% 1 2.09% 1 6.38% 1 15.54% 2 1 -1 -1 $-0.61(-89.61%) (862.53%)
10 TRON trx $0.10 0.59% 2 2.62% 1 6.29% 1 12.11% 2 3 2 7 $-0.12(-55.48%) (124.61%)
11 toncoin ton $2.28 1.73% 2 7.16% 2 4.81% 2 6.08% 2 3 10 24 $-2.10(-47.9%) (91.93%)
12 Chainlink link $12.24 huobi-token... 7.02% 2 8.29% 2 15.55% 3 59.63% 9 13 10 12 $-39.96(-76.55%) (326.42%)
13 polygon matic $0.69 2.36% 2 6.16% 2 8.6% 1 21.02% 2 4 0 -2 $-2.17(-75.8%) (313.25%)
14 polkadot dot $4.77 1.82% 2 4.87% 2 10.23% 4 17.04% 2 2 1 -2 $-49.12(-91.16%) (1030.59%)
15 Wrapped Bitcoin wbtc $35,036.26 telos... -0.03% 2 1.55% 2 5.96% 1 25.44% 3 5 3 6 $-32,512.97(-48.13%) (92.8%)
16 dai dai $1.00 0.02% 2 -0.01% 2 -0.08% 1 0.01% -2 -1 1 0 $-0.09(-8.49%) (9.27%)
17 Litecoin ltc $71.65 1.9% 2 3.39% 2 3.78% 3 9.03% 0 1 -3 5 $-314.80(-81.46%) (439.38%)
18 Shiba Inu shib $0.00 Ethereum... 2.24% 3 1.48% 4 8.31% 4 11.89% 2 1 -2 -5 $0.00(-89.86%) (885.71%)
19 Bitcoin Cash bch $237.80 -0.97% 1 -3.64% 1 -9.12% 0 2.38% 0 2 0 14 $-3,685.27(-93.94%) (1549.73%)
20 avalanche avax $12.35 1.09% 2 7.4% 3 17.55% 3 14.42% 2 2 0 -2 $-121.53(-90.78%) (984.07%)
21 unus sed leo leo $3.97 -0.04% 2 0.9% 3 3.03% 3 3.86% 2 2 3 4 $-3.53(-47.05%) (88.86%)
22 Stellar xlm $0.13 2.58% 2 6.38% 4 9.47% 4 13.15% 4 2 1 9 $-0.77(-85.86%) (607.01%)
23 trueusd tusd $1.00 0.01% 3 0.02% 2 -0.04% 2 0.05% 1 3 4 43 $-0.08(-7.82%) (8.49%)
24 cosmos atom $8.46 binance-smart... 4.55% 4 5.87% 4 19.7% 5 21.81% 5 7 4 -1 $-36.09(-81.02%) (426.78%)
25 OKB okb $52.20 sora... 12.61% 4 15.58% 4 15.83% 3 21.26% 3 5 5 20 $-5.59(-9.67%) (10.71%)
26 Monero xmr $169.13 0.45% 1 -2.46% 1 4.76% 1 11.1% 1 1 3 4 $-314.45(-65.03%) (185.93%)
27 Uniswap uni $4.79 binance-smart... 1.57% 3 13.73% 3 9.32% 3 8.39% 3 2 -2 -7 $-38.38(-88.91%) (802.02%)
28 Ethereum Classic etc $17.98 3.08% 3 7.09% 3 8.22% 3 14.14% 3 4 3 -2 $-116.12(-86.59%) (645.76%)
29 Filecoin fil $4.12 3.08% 7 5.03% 7 7.75% 6 22.96% 6 7 5 8 $-187.23(-97.85%) (4541.57%)
30 Binance USD busd $1.00 moonbeam... 0.0% 3 0.04% 2 0.01% 2 0.05% 2 -2 -4 -23 $-0.05(-4.87%) (5.12%)
31 hedera hbar $0.06 0.49% 4 4.06% 6 8.13% 6 15.26% 3 2 1 13 $-0.45(-88.94%) (804.49%)
32 Internet Computer icp $4.06 1.27% 7 -0.15% 3 16.36% 8 31.94% 7 3 3 11 $-424.30(-99.05%) (10437.9%)
33 Lido DAO ldo $2.02 Ethereum... -0.39% 5 9.25% 8 12.76% 6 28.68% 5 4 3 55 $-4.46(-68.81%) (220.62%)
34 crypto.com coin cro $0.07 2.46% 6 14.02% 9 23.56% 10 37.81% 7 6 7 -7 $-0.82(-92.19%) (1179.68%)
35 Aptos apt $6.87 -1.01% 6 -2.92% 5 11.72% 8 28.43% 7 6 5 24 $-11.45(-62.51%) (166.74%)
36 near protocol near $1.65 9.32% 7 24.13% 11 49.98% 18 50.4% 11 10 7 -4 $-18.55(-91.84%) (1126.0%)
37 VeChain vet $0.02 vechain 1.6% 7 7.08% 8 10.07% 9 21.56% 6 7 5 1 $-0.23(-91.94%) (1140.57%)
38 Arbitrum arb $1.10 0.67% 8 12.7% 12 24.15% 13 22.95% 7 5 1 0 $-0.60(-35.44%) (54.89%)
39 Injective Protocol inj $16.26 binance-smart... 7.44% 12 23.48% 14 44.3% 18 107.12% 21 30 29 130 $-5.94(-26.77%) (36.55%)
40 optimism op $1.54 3.0% 8 8.09% 9 13.02% 8 17.55% 4 7 5 85 $-1.45(-48.45%) (93.98%)
41 Aave aave $89.11 sora... -1.31% 6 6.07% 10 4.32% 6 28.91% 8 8 7 10 $-543.16(-85.91%) (609.53%)
42 Maker mkr $1,328.29 sora... -0.84% 7 -4.88% 4 -14.79% -1 -8.26% -5 3 4 22 $-4,684.17(-77.91%) (352.65%)
43 Mantle mnt $0.41 1.16% 7 9.42% 9 8.3% 6 4.27% -3 -4 -5 0 $-0.12(-23.16%) (30.14%)
44 quant qnt $101.17 1.5% 9 -4.03% 4 5.36% 6 13.46% 2 -2 0 -8 $-292.36(-74.29%) (288.97%)
45 The Graph grt $0.13 Ethereum... 6.57% 10 18.45% 11 43.22% 13 51.33% 7 5 2 33 $-2.22(-94.46%) (1705.3%)
46 elrond egld $45.99 6.69% 10 48.32% 18 58.04% 15 88.78% 19 15 11 0 $-439.73(-90.53%) (956.17%)
47 Immutable X imx $0.95 Ethereum 8.32% 10 40.05% 15 51.64% 15 69.98% 10 19 13 67 $-8.45(-89.86%) (886.29%)
48 thorchain rune $3.35 binancecoin -1.38% 6 21.39% 10 55.52% 15 90.07% 22 27 65 35 $-16.96(-83.5%) (506.04%)
49 Algorand algo $0.12 5.0% 12 6.91% 12 23.01% 10 19.7% 2 4 4 -20 $-3.08(-96.23%) (2550.82%)
50 bitcoin sv bsv $49.46 -2.76% 9 -1.81% 7 -9.01% 5 36.99% 5 18 15 11 $-391.94(-88.8%) (792.49%)
51 NEO neo $13.44 19.03% 13 48.01% 25 75.34% 30 88.4% 27 25 23 28 $-173.97(-92.83%) (1294.78%)
52 stacks stx $0.65 -0.02% 8 1.78% 8 -11.68% 4 23.02% 1 6 3 44 $-2.33(-78.31%) (360.96%)
53 Render Token rndr $2.37 polygon-pos... 1.14% 9 -4.66% 6 13.43% 7 30.09% 5 21 20 91 $-5.48(-69.81%) (231.29%)
54 Axie Infinity axs $5.80 ronin... 1.69% 9 0.98% 9 24.06% 15 28.55% 10 5 2 4 $-154.56(-96.38%) (2665.05%)
55 theta theta $0.79 2.35% 12 13.51% 14 21.79% 16 26.73% 13 8 8 -3 $-13.49(-94.46%) (1705.77%)
56 The Sandbox sand $0.37 harmony-shard... 0.11% 9 4.71% 9 15.84% 12 24.29% 13 6 -2 -9 $-7.36(-95.16%) (1964.5%)
57 Tezos xtz $0.81 2.51% 11 6.65% 9 14.55% 9 18.77% 5 0 4 -9 $-9.75(-92.35%) (1207.79%)
58 Decentraland mana $0.40 polygon-pos... -1.32% 8 7.2% 10 24.11% 15 33.79% 14 13 6 -9 $-5.00(-92.52%) (1237.76%)
59 EOS eos $0.68 EOS 2.43% 10 7.28% 11 14.06% 11 17.85% 7 1 0 -4 $-20.87(-96.87%) (3090.92%)
60 Fantom ftm $0.26 Ethereum... 5.15% 12 8.15% 11 14.93% 12 36.02% 16 10 9 14 $-3.09(-92.12%) (1169.04%)
61 USDD usdd $1.00 tron... -0.07% 9 -0.1% 6 -0.23% 3 -0.19% -7 -7 1 0 $0.00(-0.4%) (0.4%)
62 xdc network xdc $0.05 0.27% 9 6.22% 10 5.12% 3 4.73% -6 -10 -11 43 $-0.13(-71.52%) (251.07%)
63 first digital usd fdusd $1.00 -0.04% 11 -0.25% 34 -0.03% 25 -0.02% 30 29 64 0 $0.00(-0.29%) (0.29%)
64 synthetix snx $2.48 2.27% 13 6.49% 13 10.7% 11 21.62% 11 1 2 5 $-24.59(-90.85%) (992.83%)
65 Kava.io kava $0.73 kava... 5.26% 13 4.78% 14 18.73% 17 16.2% 12 13 13 30 $-7.99(-91.63%) (1094.96%)
66 bitget token bgb $0.47 -1.4% 10 -1.98% 7 7.83% 8 3.3% -3 1 5 0 $-0.04(-7.54%) (8.16%)
67 Chiliz chz $0.08 Ethereum 9.45% 19 16.01% 19 19.8% 17 31.02% 19 20 15 -27 $-0.69(-89.78%) (878.56%)
68 Flow flow $0.57 6.51% 16 5.17% 14 14.52% 15 27.08% 15 18 7 -29 $-38.47(-98.54%) (6727.18%)
69 mina mina $0.59 -1.56% 11 -6.78% 9 28.46% 21 51.03% 31 32 32 17 $-5.56(-90.36%) (936.98%)
70 eCash xec $0.00 arbitrum-one 1.14% 12 3.83% 14 0.8% 9 18.26% 10 15 6 2 $0.00(-91.02%) (1013.71%)
71 pancakeswap cake $2.41 29.13% 37 92.64% 70 101.81% 57 101.84% 50 50 45 2 $-40.18(-94.35%) (1669.42%)
72 conflux cfx $0.16 5.25% 16 2.5% 13 40.31% 28 25.85% 19 17 8 190 $-1.38(-89.36%) (839.89%)
73 Trust Wallet Token twt $1.32 binancecoin... 1.19% 14 23.05% 30 25.94% 23 42.17% 26 31 34 16 $-1.32(-50.09%) (100.37%)
74 apecoin ape $1.45 3.52% 15 4.77% 13 22.19% 21 32.83% 21 6 -7 -32 $-22.82(-94.01%) (1568.76%)
75 Gala gala $0.02 binance-smart... 4.91% 17 2.27% 13 39.06% 31 40.07% 32 24 9 63 $-0.74(-97.31%) (3618.74%)
76 IOTA miota $0.17 1.24% 14 5.06% 17 9.93% 13 11.66% 14 3 14 -5 $-5.19(-96.79%) (3015.32%)
77 kucoin token kcs $5.32 13.05% 26 14.73% 25 17.01% 17 18.01% 11 18 4 -20 $-21.81(-80.38%) (409.61%)
78 Curve DAO Token crv $0.57 arbitrum-one... 2.89% 15 15.94% 26 20.8% 21 19.69% 14 18 7 7 $-11.04(-95.11%) (1946.04%)
79 Rocket Pool rpl $25.18 Ethereum 3.74% 18 6.74% 19 11.1% 12 23.26% 15 5 9 76 $-34.43(-57.76%) (136.72%)
80 Tether Gold xaut $1,991.13 ethereum... -0.28% 16 -0.53% 11 0.94% 6 8.56% 5 3 12 19 $-57.63(-2.81%) (2.89%)
81 Frax Share fxs $6.43 Solana, evmos... -2.17% 14 6.8% 20 12.64% 16 18.31% 15 9 15 130 $-33.80(-84.02%) (525.65%)
82 Sui sui $0.50 -2.83% 12 6.42% 27 18.08% 28 9.53% 16 16 20 0 $-0.96(-65.95%) (193.68%)
83 PAX Gold paxg $1,960.39 harmony-shard... -0.31% 15 -0.92% 12 0.07% 2 6.43% 1 -1 8 -1 $-122.90(-5.9%) (6.27%)
84 Pepe pepe $0.00 1.12% 15 -4.19% 8 15.52% 18 54.61% 33 24 9 0 $0.00(-69.2%) (224.71%)
85 Zcash zec $28.65 1.7% 16 0.37% 14 5.15% 8 6.85% 2 6 4 -18 $-852.11(-96.75%) (2973.78%)
86 pax dollar usdp $1.00 Ethereum 0.02% 14 0.09% 8 -0.28% 1 0.43% -4 -5 0 -26 $-0.05(-4.44%) (4.64%)
87 klaytn klay $0.14 1.99% 17 4.59% 18 8.59% 11 20.91% 15 1 0 -12 $-4.12(-96.67%) (2906.75%)
88 Oasis Network rose $0.07 -1.65% 14 32.01% 34 52.24% 34 66.35% 30 36 45 33 $-0.50(-87.86%) (723.59%)
89 dYdX dydx $2.40 ethereum... 1.75% 20 -3.04% 11 14.36% 12 20.16% 14 18 25 106 $-24.31(-91.01%) (1012.32%)
90 bittorrent (new) bttc $0.00 0.12% 16 -9.69% 6 16.03% 14 19.58% 14 7 8 -20 $0.00(-84.68%) (552.83%)
91 Arweave ar $6.66 9.85% 20 14.98% 23 49.5% 32 64.75% 32 29 21 -1 $-79.62(-92.29%) (1196.37%)
92 GMX gmx $47.24 avalanche... -0.52% 15 4.19% 15 13.21% 11 18.39% 14 20 5 0 $-41.78(-46.94%) (88.46%)
93 casper cspr $0.04 -2.03% 17 7.41% 18 15.44% 16 14.96% 12 0 7 7 $-0.28(-88.51%) (770.21%)
94 woo network woo $0.23 1.16% 18 1.58% 16 15.3% 19 22.88% 18 24 24 64 $-1.43(-86.37%) (633.44%)
95 compound comp $49.80 2.86% 21 5.07% 20 7.86% 13 12.03% 14 16 4 17 $-804.68(-94.17%) (1615.9%)
96 NEXO nexo $0.70 Fantom... 1.84% 21 9.4% 23 14.97% 18 25.06% 18 9 14 -15 $-3.23(-82.27%) (464.01%)
97 Huobi Token ht $2.39 harmony-shard... 0.23% 17 -0.03% 15 3.38% 8 2.7% 4 -3 6 -47 $-32.25(-93.09%) (1346.83%)
98 gatetoken gt $3.87 -0.71% 17 0.6% 19 -0.17% 9 3.68% 10 2 8 -14 $-7.43(-65.75%) (191.95%)
99 terra classic lunc $0.00 -0.07% 19 -1.54% 14 7.59% 13 10.45% 11 3 -5 -58 $0.00(-87.69%) (712.41%)
100 Zilliqa zil $0.02 binance-smart... 0.83% 19 4.86% 24 10.98% 18 20.31% 19 25 15 -3 $-0.22(-91.45%) (1069.13%)