历史快照 - 2023-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,889.52 2.3% -193 4.53% -194 7.35% -194 14.65% -194 -193 -194 -182 $-2,888.40(-60.45%) (152.86%)
202 wrapped tron wtrx $0.10 energi, tron -1.2% -191 2.86% -190 6.88% -190 10.99% -192 -190 -191 -187 $0.00(-3.69%) (3.84%)
203 wrapped eos weos $3.81 25.98% -178 119.11% -170 177.03% -161 326.76% -153 -155 -154 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.15 -0.66% -172 8.91% -165 7.85% -171 241.92% -131 83 0 0 $-0.01(-0.66%) (0.66%)
205 bitcoin bep2 btcb $35,054.03 Binance Chain... 0.15% -171 1.52% -171 5.81% -171 25.44% -169 -167 -168 -171 $-32,448.39(-48.07%) (92.57%)
206 wrapped hbar whbar $0.06 1.24% -169 4.22% -168 7.78% -170 14.88% -173 -172 -173 0 $-0.01(-18.44%) (22.61%)
207 hex hex $0.01 harmony-shard... -3.39% -165 -6.76% -165 -9.47% -169 160.27% -136 -152 -155 -193 $-0.48(-98.23%) (5552.05%)
208 wrapped beacon eth wbeth $1,934.47 2.42% -163 4.84% -164 7.29% -163 15.43% -29 -35 -30 0 $-87.53(-4.33%) (4.52%)
209 kaspa kas $0.07 10.07% -157 26.65% -155 26.72% -156 29.57% -161 -158 -159 127 $0.00(0.0%) (0.0%)
210 trexcoin trex $1.16 7.72% -152 6.76% -155 6.0% -158 85.84% -143 62 0 0 $0.00(0.0%) (0.0%)
211 Rollbit Coin rlb $0.23 11.62% -138 20.65% -136 40.6% -131 59.1% -130 -134 -132 0 $0.00(-0.98%) (0.99%)
212 Frax frax $1.00 harmony-shard... -0.01% -137 -0.02% -138 0.02% -145 0.1% -153 -156 -154 -159 $-0.12(-11.01%) (12.37%)
213 bitcoin classic bxc $1,071.05 6.91% -134 7.01% -133 5.89% -137 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 tnc coin tnc $0.10 -1.18% -133 -2.5% -133 -2.9% -137 -10.99% -153 -150 -142 0 $-0.02(-13.74%) (15.93%)
215 wrapped bnb wbnb $244.48 avalanche... 3.17% -132 7.06% -132 6.53% -137 14.4% -141 -143 -138 -161 $-449.33(-64.76%) (183.79%)
216 wemix wemix $1.72 Klaytn -0.23% -131 49.77% -100 63.57% -101 66.91% -105 -58 -44 -136 $-22.54(-92.92%) (1311.44%)
217 cheelee cheel $9.46 0.52% -126 0.98% -128 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 bittorrent btt $0.00 tron, energi... 216.99% 4 -7.95% -128 362.0% 33 1345.41% 255 -102 -123 -155 $-0.01(-95.61%) (2178.53%)
219 radix xrd $0.04 4.26% -114 6.71% -113 2.45% -127 -7.78% -140 -146 -136 0 $-0.10(-68.3%) (215.45%)
220 FTX Token ftt $1.14 Ethereum... -3.1% -107 -9.21% -112 6.73% -109 -4.11% -123 -117 -115 -192 $-78.73(-98.57%) (6878.45%)
221 wrapped kava wkava $0.69 1.95% -98 -92.79% -200 -92.24% -200 -89.71% -196 -115 -117 0 $-16.90(-96.08%) (2450.36%)
222 Huobi BTC hbtc $37,985.33 Ethereum... 1.45% -98 8.87% -94 13.89% -101 37.24% -94 -86 -87 -157 $-29,805.62(-43.97%) (78.47%)
223 usdj usdj $1.13 0.25% -93 0.29% -93 0.27% -104 1.67% -107 -109 -101 0 $0.00(-0.0%) (0.0%)
224 polymath poly $0.33 2.85% -88 -16.72% -106 68.31% -46 156.11% -8 -13 -13 -82 $-1.26(-79.37%) (384.63%)
225 Aleph Zero azero $1.04 3.58% -75 22.95% -62 30.87% -69 29.51% -79 -82 -83 0 $0.00(0.0%) (0.0%)
226 Ark ark $1.52 -4.54% -80 54.01% -27 234.64% 62 176.09% 11 105 140 115 $-8.76(-85.19%) (575.13%)
227 orbler orbr $0.26 -2.35% -80 -18.23% -102 13.37% -88 0.0% 0 0 0 0 $-0.06(-18.23%) (22.29%)
228 fasttoken ftn $1.20 -0.08% -68 -0.66% -28 8.64% -34 12.46% -38 0 0 0 $-0.01(-1.06%) (1.07%)
229 dora factory (new) dora $0.02 2.41% -61 19.2% -47 30.42% -52 45.79% -46 -224 0 0 $-3.11(-99.21%) (12635.13%)
230 Beldex bdx $0.04 -0.56% -64 30.61% -34 27.22% -54 24.2% -61 -73 -67 0 $-0.02(-36.82%) (58.28%)
231 pendle pendle $0.95 1.06% -56 2.02% -63 16.49% -59 40.12% -46 -43 -33 0 $-0.02(-2.53%) (2.59%)
232 defichain dfi $0.28 Ethereum... 0.16% -54 2.84% -60 -3.7% -85 -1.48% -87 -110 -74 -113 $-4.99(-94.62%) (1757.89%)
233 Liquity USD lusd $1.00 polygon-pos... 0.11% -54 0.1% -68 0.34% -93 0.4% -104 -114 -108 -65 $-0.06(-5.39%) (5.7%)
234 SwissBorg chsb $0.21 Ethereum 1.4% -48 4.93% -54 10.77% -63 15.69% -72 -31 -27 -99 $-1.31(-86.03%) (615.97%)
235 edgecoin edgt $1.00 0.01% -51 -0.3% -62 2.65% -76 2.69% -82 -89 -75 0 $-0.01(-0.62%) (0.62%)
236 LINK ln $25.72 1.61% -37 -0.65% -48 20.19% -41 30.15% -35 -58 -69 -90 $-269.72(-91.29%) (1048.59%)
237 lukso lyx $6.35 -0.63% -39 20.2% -22 21.68% -40 14.32% -53 -70 0 0 $-1.24(-16.31%) (19.49%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -0.59% -38 -4.72% -49 6.34% -49 19.01% -46 -67 -62 0 $0.00(-70.78%) (242.23%)
239 symbol xym $0.03 -0.09% -32 4.47% -31 43.56% -12 41.71% -25 -37 -45 -85 $-0.42(-93.56%) (1452.03%)
240 paypal usd pyusd $1.00 -0.04% -27 0.02% -20 -0.06% -31 -0.04% -16 140 0 0 $-0.03(-2.5%) (2.57%)
241 Ronin ron $0.59 ronin 5.57% -22 19.35% -13 32.56% -8 31.49% -22 -41 -56 0 $-0.82(-58.01%) (138.17%)
242 Telcoin tel $0.00 Ethereum... 1.02% -27 52.43% 24 64.91% 19 123.13% 53 28 11 -54 $-0.06(-96.24%) (2561.31%)
243 ORDI ordi $7.46 9.24% -19 43.57% 17 47.25% -1 112.83% 45 32 -24 0 $-9.13(-55.04%) (122.4%)
244 tribe tribe $0.28 0.72% -23 0.47% -23 11.65% -29 5.31% -41 -49 -44 -34 $-1.93(-87.28%) (686.22%)
245 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 12.35% 1 -16.02% -41 16.72% -20 65.37% 14 31 -5 0 $-0.04(-23.3%) (30.38%)
246 inSure DeFi sure $0.01 Ethereum... 2.46% -10 2.77% -20 45.72% 19 64.51% 15 21 23 44 $-0.05(-91.34%) (1054.26%)
247 stasis euro eurs $1.05 -1.94% -12 -1.28% -20 -1.49% -31 -0.77% -37 -50 -41 -42 $-0.23(-17.94%) (21.86%)
248 Gains Network gns $4.05 polygon-pos 0.89% -1 -4.01% -12 5.45% -18 18.31% -18 -22 -53 0 $-4.96(-55.07%) (122.56%)
249 ator protocol ator $1.42 0.03% -5 5.73% -3 13.31% -10 75.18% 50 125 140 0 $-0.07(-4.84%) (5.09%)
250 lukso lyxe $6.43 -4.17% -7 19.54% 20 17.74% 0 15.17% -19 -38 -33 -51 $-33.41(-83.86%) (519.62%)
251 Gas gas $11.79 -6.48% -11 130.2% 142 0.0% 0 0.0% 0 0 0 0 $-0.82(-6.48%) (6.93%)
252 bluzelle blz $0.28 -1.24% -4 -0.73% -11 15.57% -4 98.97% 82 88 297 233 $-0.02(-5.5%) (5.82%)
253 Venus xvs $7.55 binance-smart... 33.19% 44 36.06% 39 53.08% 44 46.56% 18 -3 57 57 $-131.19(-94.56%) (1736.66%)
254 UMA uma $1.57 avalanche... 0.33% 0 2.52% -3 9.85% -11 15.45% -21 -31 -36 -76 $-32.22(-95.36%) (2055.31%)
255 rsk smart bitcoin rbtc $35,135.00 0.56% 0 2.37% -7 6.06% -19 25.28% -13 -14 -17 41 $-32,444.79(-48.01%) (92.34%)
256 API3 api3 $1.33 ethereum... 0.61% 1 4.16% 0 16.3% -1 27.22% -9 -24 -5 -48 $-8.09(-85.87%) (607.63%)
257 rsk infrastructure framework rif $0.11 -4.15% -7 -2.64% -15 -14.58% -43 68.13% 45 20 32 100 $-0.33(-74.09%) (286.02%)
259 Stargate Finance stg $0.56 arbitrum-one... 6.22% 7 10.8% 8 27.59% 12 24.02% -14 -44 -46 0 $-0.67(-54.52%) (119.88%)
260 PlayDapp pla $0.20 ethereum... -0.27% -1 7.37% 5 9.26% -14 32.56% -4 -11 -17 -76 $-3.02(-93.72%) (1493.21%)
261 mobilecoin mob $0.58 0.74% -1 4.0% 0 14.34% -5 14.15% -26 -39 -58 43 $-15.67(-96.44%) (2706.09%)
262 Metal mtl $1.69 Ethereum 5.92% 5 19.19% 16 20.84% 2 31.94% -5 -6 1 37 $-11.83(-87.48%) (698.65%)
263 Coin98 c98 $0.18 Ethereum... 1.48% -1 -5.49% -20 13.72% -5 22.62% -8 -12 -16 23 $-5.09(-96.61%) (2849.15%)
264 Keep Network keep $0.12 Ethereum... 0.98% -1 3.63% -1 16.91% -1 22.79% -15 -5 -29 -57 $-1.36(-92.12%) (1168.43%)
265 Power Ledger powr $0.22 ethereum... -3.62% -7 -15.43% -33 -19.15% -53 41.03% 13 21 12 -33 $-1.59(-88.1%) (740.31%)
266 dkargo dka $0.03 ethereum... -0.8% -5 6.72% 2 18.86% 4 33.83% 1 2 -18 140 $-0.51(-93.65%) (1474.02%)
267 open campus edu $0.51 1.0% 2 -6.12% -18 16.11% 11 17.65% -5 -25 -42 0 $-0.92(-64.26%) (179.82%)
268 usdx [kava] usdx $0.96 0.79% 2 0.69% -4 -1.37% -30 1.9% -39 -49 -34 -38 $-0.06(-6.21%) (6.62%)
269 OriginTrail trac $0.27 Ethereum... 2.06% 2 -0.38% -7 7.7% -12 20.0% -16 -40 -24 -10 $-2.41(-90.04%) (903.93%)
270 Decimal del $0.02 -2.76% -5 -6.24% -13 2.73% -16 1.1% -31 -7 26 0 $-0.02(-51.15%) (104.7%)
271 JOE joe $0.29 avalanche 2.04% 2 9.05% 15 17.86% 9 9.26% -20 -31 -39 11 $-4.20(-93.56%) (1453.1%)
272 TerraUSD ust $0.01 Ethereum... 0.17% 0 -4.55% -13 0.3% -37 -3.33% -55 -62 -75 -163 $-1.03(-98.89%) (8880.25%)
273 Merit Circle mc $0.49 Ethereum... 1.15% 1 4.1% -57 5.04% -111 46.12% -76 -68 -43 184 $-10.34(-95.52%) (2131.33%)
274 Ribbon Finance rbn $0.19 Ethereum... 2.46% 3 7.57% 3 12.24% -5 14.58% -24 -50 -53 -104 $-4.60(-96.01%) (2408.59%)
275 Steem steem $0.23 -3.68% -7 4.52% -3 -3.28% -30 28.4% -1 6 0 -27 $-7.80(-97.15%) (3408.42%)
276 SPACE ID id $0.25 -6.0% -12 -8.69% -23 29.7% 18 27.61% 5 -16 -30 0 $-0.69(-73.75%) (280.89%)
277 dogelon mars elon $0.00 Ethereum 0.22% -1 1.45% -6 -19.03% -58 35.5% 8 -16 -7 -125 $0.00(-91.95%) (1141.89%)
278 VVS Finance vvs $0.00 cronos 2.35% 4 12.32% 9 18.29% -2 28.95% 5 -20 -28 0 $0.00(-40.89%) (69.18%)
279 MiL.k Alliance mlk $0.32 1.99% 1 7.65% 1 14.61% -6 22.56% -10 -25 -35 0 $-0.22(-40.98%) (69.45%)
280 Civic cvc $0.10 energi, Ethereum -0.85% -1 1.6% -6 7.17% -14 28.16% 0 0 -18 -90 $-1.25(-92.7%) (1270.74%)
281 mvl mvl $0.00 Ethereum -3.53% -6 15.63% 14 18.65% 2 29.14% 3 -3 -20 -35 $-0.06(-94.07%) (1587.64%)
282 pegnet peg $0.04 -2.18% -4 -3.23% -13 63.88% 60 18.67% -19 23 152 0 $0.00(-5.12%) (5.4%)
283 small love potion slp $0.00 -1.86% -2 -0.6% -10 55.66% 47 53.85% 32 26 30 -104 $-0.36(-99.36%) (15492.71%)
284 DAO Maker dao $0.67 binance-smart... 2.83% 5 -0.62% -9 20.57% 6 1.83% -41 -68 -64 -87 $-7.58(-91.92%) (1137.64%)
285 cannation cnnc $38.32 8.6% 15 11.99% 9 69.23% 71 23.16% -6 392 397 0 $-102.84(-72.86%) (268.41%)
286 Nano nano $0.71 0.77% 2 2.23% -5 7.15% -14 8.55% -32 -39 -29 -55 $-32.99(-97.9%) (4656.4%)
287 litecoin ultra ltcu $91.04 6.77% 12 12.28% 9 12.89% -10 10.68% -29 426 398 0 $0.00(0.0%) (0.0%)
288 niobium coin nbc $1.49 -0.73% -3 14.85% 10 13.44% -9 5.97% -36 0 0 0 $-0.02(-1.03%) (1.04%)
289 Radiant Capital rdnt $0.27 -0.14% -2 9.17% 0 16.35% 9 11.28% -16 -5 -29 0 $-0.20(-42.31%) (73.33%)
290 netrum ntr $43.77 -1.03% -6 -2.58% -14 14.34% -8 13.29% -30 20 0 0 $-1.37(-3.05%) (3.14%)
291 binaryx bnx $0.26 2.97% 2 0.58% -9 -2.95% -31 12.8% 27 47 26 0 $-1.33(-83.42%) (503.09%)
292 VeThor Token vtho $0.00 vechain -0.04% -2 5.64% -2 12.6% -8 11.77% -26 15 11 15 $-0.04(-96.51%) (2761.27%)
293 Origin Protocol ogn $0.12 Ethereum, sora -1.22% -1 -1.19% -10 3.31% 23 -7.32% -6 88 59 -18 $-2.99(-96.13%) (2480.82%)
294 0x0.ai: AI Smart Contract 0x0 $0.10 -6.12% -11 -4.26% -15 11.39% -7 45.96% 29 178 0 0 $-0.01(-10.36%) (11.56%)
295 Ardor ardr $0.09 0.16% -1 -0.52% -11 5.96% -20 29.33% 5 16 4 -59 $-2.01(-95.73%) (2240.69%)
296 Numeraire nmr $14.38 energi, Ethereum -0.07% 0 0.99% -8 9.65% -10 12.95% -20 -58 -32 -46 $-87.45(-85.88%) (608.08%)
297 Everipedia iq $0.01 ethereum, EOS... -5.62% -11 6.0% 0 8.76% -12 15.97% -15 -6 -23 53 $-0.06(-91.45%) (1069.86%)
298 nym nym $0.15 2.43% 11 14.15% 20 34.59% 36 33.78% 30 6 -46 0 $-0.17(-53.63%) (115.67%)
299 DeXe dexe $2.44 0.7% -1 2.91% -8 12.12% -7 10.07% -31 -51 -23 0 $-1.07(-30.54%) (43.97%)
300 iexec rlc rlc $1.22 1.55% 2 3.9% -7 14.12% -4 20.46% -10 -43 -44 -76 $-10.43(-89.52%) (854.57%)
301 omg network omg $0.62 -0.23% 2 6.69% -1 22.63% 3 32.59% 9 -6 -18 -156 $-25.10(-97.6%) (4065.53%)