历史快照 - 2023-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 iexec rlc rlc $1.20 1.25% -5 2.65% -11 18.66% -1 19.18% -19 -47 -47 -88 $-10.45(-89.68%) (869.38%)
303 omg network omg $0.62 8.94% 2 10.66% 2 30.09% 5 35.0% 0 -4 -16 -158 $-25.10(-97.59%) (4055.9%)
304 tokamak network ton $2.36 48.44% 71 93.58% 125 64.85% 64 59.13% 53 78 63 0 $0.00(0.0%) (0.0%)
305 Wrapped NXM wnxm $34.70 ethereum... 2.4% -2 3.55% -4 9.77% -7 15.46% -20 -26 -15 160 $-83.28(-70.59%) (239.97%)
306 Yield Guild Games ygg $0.29 harmony-shard... 2.58% 0 -1.92% -12 21.98% 6 25.36% -2 1 -71 82 $-10.02(-97.22%) (3491.48%)
307 smardex sdex $0.01 2.77% 1 8.22% 4 21.17% 3 48.36% 38 2 4 0 $0.00(-5.48%) (5.8%)
308 vega protocol vega $1.39 0.05% -4 -0.58% -9 4.24% -15 18.51% -11 -34 102 81 $-20.13(-93.55%) (1450.8%)
309 nym nym $0.14 3.2% 3 12.28% 7 38.04% 30 29.17% 5 -11 -69 0 $-0.17(-54.73%) (120.9%)
310 Dent dent $0.00 Ethereum 1.95% -1 7.06% -1 22.95% 4 32.34% 10 -2 -25 -63 $-0.10(-99.19%) (12269.51%)
311 Marlin pond $0.01 Ethereum... 2.0% 0 3.93% -4 15.83% -5 19.88% -12 -15 -3 58 $-0.26(-96.32%) (2616.38%)
312 medibloc med $0.01 2.13% 1 8.26% 3 17.32% -5 27.82% 0 -10 -49 -108 $-0.27(-96.0%) (2397.93%)
313 Prometeus prom $4.30 Ethereum... 1.84% 1 0.07% -9 3.88% -17 8.42% -29 -42 -25 -68 $-65.45(-93.83%) (1520.37%)
314 chromia chr $0.11 0.97% -4 -3.49% -17 22.81% 4 20.8% -13 -1 -31 -62 $-1.33(-92.09%) (1163.71%)
315 decentralized social deso $8.77 2.71% 1 -0.77% -12 3.15% -18 0.59% -44 -56 -37 -120 $-95.98(-91.63%) (1094.47%)
316 Radicle rad $1.51 Ethereum 3.78% 3 4.06% -6 16.56% -7 16.42% -20 -33 -43 -38 $-25.37(-94.39%) (1681.0%)
317 Echelon Prime prime $2.94 2.76% 1 1.1% -11 -13.34% -54 -8.62% -65 -88 0 0 $-1.57(-34.81%) (53.39%)
318 metisdao metis $16.83 9.13% 9 27.42% 31 31.95% 19 34.81% 16 33 -6 -125 $-298.01(-94.66%) (1770.95%)
319 Bancor Network Token bnt $0.54 Ethereum -0.02% -4 -4.37% -19 -3.91% -40 37.79% 17 -19 -71 -79 $-23.19(-97.73%) (4302.72%)
320 humanscape hum $0.08 ethereum... 13.02% 15 12.32% 6 17.21% -5 23.74% -7 25 -7 -93 $-0.54(-86.53%) (642.4%)
321 moviebloc mbl $0.00 ethereum, ONT... 1.04% -4 24.98% 32 35.67% 31 49.05% 50 58 28 52 $-0.03(-88.18%) (745.74%)
322 core core $0.44 11.88% 14 -0.72% -10 13.3% -6 11.15% -20 -81 -110 0 $-2.73(-86.07%) (618.09%)
323 DODO dodo $0.12 3.32% 0 8.32% -3 23.72% 2 18.37% -18 31 12 190 $-0.15(-54.34%) (118.99%)
324 request req $0.08 1.79% -4 1.51% -11 9.48% -20 20.62% -14 -30 -38 -118 $-0.91(-92.4%) (1216.56%)
325 amp amp $0.00 0.25% -3 5.46% -7 17.56% -4 9.28% -33 -61 -89 -164 $-0.11(-98.4%) (6162.36%)
326 Ergo erg $1.03 -0.37% -5 1.6% 30 11.93% 30 9.62% 16 -14 -16 -121 $-21.34(-95.4%) (2073.66%)
327 Syscoin sys $0.10 0.45% -3 7.27% -2 18.67% -4 17.34% -19 -30 -43 -106 $-1.13(-92.03%) (1154.93%)
328 hello hello $0.11 21.07% 35 58.14% 88 74.99% 87 98.61% 104 166 182 0 $0.00(0.0%) (0.0%)
329 NKN nkn $0.09 Ethereum -0.63% -4 3.57% -7 14.02% -9 13.81% -23 -38 -37 -53 $-1.22(-92.79%) (1287.69%)
330 nakamoto games naka $0.99 2.11% -1 6.39% -2 30.24% 23 44.86% 44 140 107 0 $0.00(-0.41%) (0.42%)
331 wilder world wild $0.27 1.61% -3 11.02% 11 19.09% -2 37.23% 35 -12 -29 121 $-0.27(-49.64%) (98.59%)
332 statter network stt $1.41 -0.99% -6 -4.17% -18 -4.08% -32 -4.38% -50 -62 -38 0 $-0.07(-4.92%) (5.17%)
333 quarkchain qkc $0.01 0.49% -3 4.58% -3 24.92% 14 38.72% 36 32 -9 -52 $-0.29(-96.31%) (2611.18%)
334 alpha finance lab alpha $0.08 1.29% -2 5.78% -1 17.14% -3 13.73% -16 -42 -62 -16 $-2.53(-96.78%) (3003.65%)
335 Metadium meta $0.04 Ethereum 0.78% -4 14.69% 12 15.36% -7 70.9% 78 104 36 0 $-0.37(-90.06%) (906.49%)
336 WINkLink win $0.00 Tron20, tron 0.72% -2 0.72% -12 10.74% -14 14.29% -13 -22 -16 -105 $0.00(-97.34%) (3662.51%)
337 marblex mbx $0.69 6.37% 7 15.01% 20 14.92% -4 4.38% -15 41 31 -113 $-2.34(-77.27%) (339.96%)
338 Cobak Token cbk $0.86 Ethereum... 14.96% 27 22.29% 38 30.88% 28 31.07% 29 56 35 54 $-12.52(-93.57%) (1456.36%)
339 Radio Caca raca $0.00 ethereum... 3.67% 4 -12.38% -37 -10.52% -44 125.94% 149 130 94 -89 $-0.01(-98.24%) (5571.39%)
340 highstreet high $1.33 1.09% -3 -0.49% -13 15.99% -2 11.71% -16 -17 -14 0 $-2.75(-67.43%) (207.04%)
341 orchid oxt $0.07 -1.96% -8 -3.82% -22 9.95% -17 11.0% -20 -31 11 -53 $-0.78(-91.79%) (1118.73%)
342 phala network pha $0.11 1.65% -3 1.42% -7 12.85% -6 13.46% -13 -7 6 -42 $-1.13(-91.34%) (1054.13%)
343 Secret scrt $0.31 0.43% -5 11.74% 12 24.05% 16 28.31% 18 -9 -42 -163 $-9.60(-96.82%) (3049.36%)
344 Cyberconnect cyber $6.01 2.56% -2 -0.99% -15 40.34% 47 24.51% 10 -54 0 0 $-6.12(-50.43%) (101.74%)
345 Aergo aergo $0.15 Binance Chain... 1.44% -5 19.71% 32 28.42% 19 48.56% 46 55 37 -29 $-0.36(-70.91%) (243.71%)
346 metars genesis mrs $1.05 1.86% -5 1.23% -10 17.05% 0 28.56% 17 -59 -96 0 $-1.09(-50.99%) (104.05%)
347 Astrafer astrafer $0.42 7.35% 10 15.63% 24 19.14% 4 15.11% -14 -20 -73 0 $-1.59(-79.09%) (378.24%)
348 Gods Unchained gods $0.26 Ethereum 20.31% 34 13.02% 20 10.0% -13 71.07% 78 62 66 10 $-7.57(-96.71%) (2941.1%)
349 Raydium ray $0.27 Solana, Ethereum 6.99% 11 38.44% 58 50.56% 58 51.12% 49 49 32 -78 $-16.25(-98.36%) (5981.79%)
350 bitgert brise $0.00 0.68% -4 -2.58% -18 17.99% 5 7.33% -25 -78 -92 -183 $0.00(-82.54%) (472.89%)
351 neutron ntrn $0.29 2.73% 0 -6.11% -28 7.8% -21 -19.93% -13 20 7 0 $-0.18(-37.56%) (60.14%)
352 gitcoin gtc $0.97 3.08% 3 -0.93% -13 12.96% -8 9.29% -25 -63 -37 72 $-1.84(-65.58%) (190.51%)
353 COTI coti $0.05 ethereum... 2.9% 1 9.62% 12 31.18% 33 28.75% 19 4 -24 -155 $-0.60(-92.2%) (1182.38%)
354 Verge xvg $0.00 1.51% -5 -2.07% -17 12.02% -12 15.03% -15 -21 -50 -13 $-0.25(-98.49%) (6504.4%)
355 morpheus.network mnw $1.35 2.58% -3 -2.59% -21 21.87% 6 29.24% 18 0 9 -97 $-0.89(-39.62%) (65.62%)
356 ren ren $0.06 -22.07% -55 22.06% 32 45.71% 47 48.62% 38 18 -25 -166 $-1.67(-96.31%) (2608.62%)
357 Sun Token sun $0.01 Tron20, tron 0.6% -10 1.91% -14 13.34% -9 18.61% -4 -4 -1 -37 $-6.10(-99.89%) (92804.39%)
358 adventure gold agld $0.90 1.3% -8 13.19% 14 17.73% 0 55.82% 54 63 32 133 $-1.32(-59.41%) (146.35%)
359 Unifi Protocol DAO unfi $10.34 13.7% 19 4.18% -13 58.67% 65 51.68% 46 -44 205 89 $-7.86(-43.2%) (76.05%)
360 Bifrost bfc $0.05 Ethereum, Fantom -1.43% -15 -1.58% -19 -17.12% -66 21.71% 0 -32 -20 -106 $-0.59(-92.8%) (1289.38%)
361 Verasity vra $0.01 Ethereum... 2.52% -5 6.61% 2 22.59% 6 9.41% -29 25 17 17 $-0.08(-92.91%) (1309.99%)
362 Access Protocol acs $0.00 -0.95% -14 -2.45% -22 -2.5% -45 13.55% -22 -42 0 0 $0.00(-13.84%) (16.06%)
363 braintrust btrst $0.41 ethereum... 0.48% -10 5.6% -4 3.41% -37 15.69% -15 10 55 -198 $-9.80(-95.98%) (2388.04%)
364 ConstitutionDAO people $0.01 Ethereum 3.45% -3 1.52% -19 24.14% 9 32.38% 17 -5 -45 0 $-0.02(-59.02%) (144.01%)
365 dynex dnx $0.82 6.4% 3 -7.6% -34 -11.1% -60 -2.44% -46 26 -66 0 $-0.41(-33.09%) (49.46%)
366 ankrETH aeth $2,105.09 Ethereum 1.37% -7 2.94% -14 11.66% -16 15.45% -14 -29 -38 17 $-2,535.78(-54.64%) (120.46%)
367 hifi finance hifi $0.63 0.86% -5 -7.81% -29 23.84% 18 -3.86% -60 -11 106 0 $-1.78(-73.76%) (281.06%)
368 carry cre $0.01 3.71% 1 10.25% 12 22.02% 12 18.83% 2 68 -6 59 $0.00(-1.41%) (1.43%)
369 efinity token efi $0.06 Ethereum... 4.07% 1 24.38% 28 42.08% 42 21.01% -11 -26 91 -61 $-2.24(-97.24%) (3527.22%)
370 World Mobile Token wmt $0.14 cardano -2.08% -12 1.28% -10 9.84% -16 1.66% -44 -4 -36 0 $-0.06(-31.42%) (45.82%)
371 ARPA Chain arpa $0.05 1.42% -4 0.5% -13 12.59% -11 11.67% -16 -42 -64 0 $-0.07(-58.2%) (139.22%)
372 somesing ssx $0.02 4.68% 4 12.4% 13 17.86% 2 40.1% 25 43 -2 -33 $0.00(-12.8%) (14.68%)
373 artificial liquid intelligence ali $0.02 2.32% -2 6.0% 2 17.22% -2 8.06% -29 -43 -46 0 $-0.05(-76.61%) (327.45%)
374 Ultra uos $0.17 Ethereum 0.03% -8 -2.26% -24 14.26% -5 11.97% -15 -12 -52 -128 $-2.20(-92.89%) (1305.53%)
375 linear finance lina $0.01 1.63% -2 -4.92% -31 16.01% 4 -1.76% -47 -58 -94 28 $-0.01(-57.77%) (136.78%)
376 Vai vai $1.00 binance-smart... 0.39% -4 0.27% -7 0.53% -35 0.1% -46 -52 -37 -42 $-0.09(-8.48%) (9.26%)
377 Maverick Protocol mav $0.23 2.53% 0 -2.34% -15 3.72% -28 0.19% -46 -55 -81 0 $-0.30(-56.36%) (129.15%)
378 seedify.fund sfund $1.08 binance-smart... 17.65% 30 47.48% 75 71.05% 80 72.49% 83 99 56 -83 $-15.23(-93.4%) (1416.24%)
379 sweat economy sweat $0.01 -0.16% -5 -2.21% -31 -11.83% -68 -7.21% -70 -37 5 -14 $-0.04(-82.38%) (467.38%)
380 strike strk $14.34 ethereum... 6.28% 8 19.25% 20 20.5% 12 37.13% 28 40 17 -40 $-57.41(-80.02%) (400.46%)
381 AllianceBlock Nexera nxra $0.07 19.16% 31 7.09% 6 14.7% 9 51.79% 57 35 14 0 $-0.02(-20.42%) (25.66%)
382 Hashflow hft $0.26 4.62% 5 -6.45% -31 11.95% -10 -17.49% -88 -107 -91 0 $-0.58(-69.22%) (224.86%)
383 Mobox mbox $0.27 Binance Smart... 2.04% -2 -3.57% -17 27.79% 15 17.28% -7 -37 -53 -38 $-12.11(-97.81%) (4467.22%)
384 Mdex mdx $0.06 huobi-token... 2.9% -1 10.59% 8 8.43% -19 1.35% -41 -66 -48 -152 $-6.45(-99.1%) (10986.94%)
385 Energy Web Token ewt $1.85 xdai 0.88% -5 -0.89% -12 10.15% -15 3.15% -36 -107 -87 -194 $-18.71(-91.02%) (1014.19%)
386 function x fx $0.13 -6.86% -22 7.38% 4 12.7% -4 11.83% -11 -47 -61 -150 $-1.65(-92.42%) (1219.65%)
387 bytom btm $0.03 1.72% -3 1.01% -8 -3.56% -44 3.55% -31 -29 14 0 $-0.01(-14.08%) (16.39%)
388 arkham arkm $0.37 4.53% 4 -6.09% -24 12.55% -5 -1.56% -51 -62 -67 0 $-0.33(-47.26%) (89.61%)
389 Spell Token spell $0.00 fantom... 1.5% -3 -1.92% -15 13.36% -2 6.69% -25 -6 -30 0 $0.00(-47.25%) (89.56%)
390 Badger DAO badger $2.80 arbitrum-one... 4.36% 4 14.16% 5 22.46% 6 35.36% 14 7 8 -14 $-81.16(-96.66%) (2893.35%)
391 dusk network dusk $0.13 ethereum... 2.54% -2 0.01% -13 12.98% -2 17.26% -7 -4 -31 -64 $-0.91(-87.55%) (703.38%)
392 PAAL AI paal $0.07 5.36% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 firmachain fct,fct2 $0.07 3.86% 2 16.31% 15 16.85% 2 23.37% 2 61 12 65 $-0.03(-29.82%) (42.5%)
394 eurc eurc $1.07 -0.26% -9 1.57% -11 1.1% -37 1.77% -47 0 0 0 $0.00(-0.26%) (0.26%)
395 hooked protocol hook $0.92 2.88% -2 -5.76% -25 18.5% 2 17.85% -7 4 -21 0 $-2.18(-70.26%) (236.26%)
396 venus busd vbusd $0.02 binance-smart... 0.0% -5 -11.08% -42 0.0% 0 0.0% 0 0 0 -73 $-0.02(-44.34%) (79.65%)
397 myneighboralice alice $0.89 2.42% -1 -1.28% -16 20.98% 7 27.18% 5 4 -17 -61 $-25.27(-96.59%) (2832.02%)
398 Synapse syn $0.38 Fantom... 5.43% 5 2.59% -7 20.28% 7 25.88% 2 -37 -118 0 $-1.27(-77.23%) (339.12%)
399 Acala aca $0.06 polkadot 6.15% 5 23.67% 34 33.24% 26 25.68% 2 54 -8 0 $-0.10(-60.74%) (154.74%)
400 funtoken fun $0.00 2.2% -1 -1.2% -16 5.81% -22 9.75% -21 -31 -56 -133 $-0.19(-97.53%) (3943.24%)
401 xpla xpla $0.22 -5.32% -22 16.94% 22 50.46% 52 47.77% 39 -21 -84 0 $-0.41(-65.02%) (185.86%)