历史快照 - 2023-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,846.96 1.25% -193 3.05% -194 11.09% -194 14.4% -194 -193 -194 -181 $-2,930.96(-61.34%) (158.69%)
202 wrapped tron wtrx $0.10 energi, tron 0.15% -191 3.13% -190 9.83% -190 10.32% -192 -190 -191 -187 $0.00(-2.53%) (2.59%)
203 wrapped eos weos $3.02 0.0% -178 72.95% -170 121.05% -163 234.54% -154 -154 -153 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.16 7.47% -167 10.23% -168 8.9% -171 523.79% -93 84 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $35,000.67 Binance Chain... 0.9% -172 1.25% -171 16.65% -169 27.57% -169 -166 -166 -171 $-32,501.75(-48.15%) (92.86%)
206 wrapped hbar whbar $0.06 1.16% -171 4.98% -169 10.04% -172 14.82% -172 -171 -172 0 $-0.01(-19.44%) (24.13%)
207 hex hex $0.01 harmony-shard... 3.66% -165 5.67% -164 -2.82% -170 169.13% -136 -151 -154 -193 $-0.48(-98.17%) (5360.48%)
208 wrapped beacon eth wbeth $1,888.82 1.24% -164 3.21% -164 11.37% -163 15.06% -30 -34 -30 0 $-133.19(-6.59%) (7.05%)
209 kaspa kas $0.06 12.73% -155 12.68% -155 18.36% -156 22.0% -161 -157 -161 137 $0.00(0.0%) (0.0%)
210 trexcoin trex $1.07 0.91% -155 -0.87% -155 -1.22% -159 73.07% -144 57 0 0 $-0.04(-3.69%) (3.83%)
211 Rollbit Coin rlb $0.21 0.86% -139 19.82% -130 34.71% -129 41.46% -133 -133 -100 0 $-0.03(-11.29%) (12.72%)
212 Frax frax $1.00 harmony-shard... 0.0% -137 -0.14% -140 -0.02% -148 0.17% -154 -155 -155 -159 $-0.12(-11.0%) (12.36%)
213 bitcoin classic bxc $1,001.80 -0.14% -134 -0.17% -134 -1.4% -140 0.0% 0 0 0 0 $-14.21(-1.4%) (1.42%)
214 tnc coin tnc $0.10 -1.73% -134 -1.85% -136 -7.79% -148 -9.69% -154 -148 -141 0 $-0.01(-12.71%) (14.57%)
215 wrapped bnb wbnb $236.98 avalanche... 3.01% -132 4.28% -131 8.85% -137 12.48% -142 -141 -139 -161 $-456.83(-65.84%) (192.78%)
216 wemix wemix $1.72 Klaytn 15.21% -124 58.15% -100 68.85% -104 72.48% -106 -59 -46 -129 $-22.54(-92.9%) (1308.13%)
217 cheelee cheel $9.42 1.36% -129 1.61% -128 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 radix xrd $0.04 -2.75% -119 -0.49% -115 0.49% -127 -10.15% -139 -145 -136 0 $-0.10(-69.59%) (228.89%)
219 FTX Token ftt $1.18 Ethereum... 0.34% -106 -7.57% -114 12.25% -109 -3.05% -126 -115 -112 -192 $-78.69(-98.52%) (6661.88%)
220 wrapped kava wkava $0.68 2.23% -95 -92.76% -198 -92.36% -199 -89.82% -195 -206 -203 0 $-16.91(-96.15%) (2500.07%)
221 Huobi BTC hbtc $37,442.54 Ethereum... 0.95% -98 7.69% -97 26.85% -94 37.77% -94 -87 -85 -155 $-30,348.42(-44.77%) (81.05%)
222 usdj usdj $1.13 -0.05% -90 0.04% -96 0.6% -106 1.16% -107 -110 -99 0 $0.00(-0.25%) (0.25%)
223 polymath poly $0.32 -8.01% -96 8.98% -82 90.52% -29 173.28% -2 -27 -16 -79 $-1.27(-79.94%) (398.44%)
224 Ark ark $1.60 40.07% -37 117.9% 1 254.16% 56 228.67% 25 126 139 109 $-8.69(-84.48%) (544.46%)
225 orbler orbr $0.27 0.23% -79 -2.3% -90 13.3% -92 0.0% 0 0 0 0 $-0.05(-16.26%) (19.42%)
226 Aleph Zero azero $1.00 9.35% -70 17.91% -65 34.0% -70 25.35% -83 -78 -83 0 $0.00(-0.09%) (0.09%)
227 fasttoken ftn $1.20 -0.17% -72 -0.32% -32 9.29% -35 12.89% -40 0 0 0 $-0.01(-0.98%) (0.98%)
228 Beldex bdx $0.04 -3.12% -68 30.9% -35 28.04% -57 25.83% -62 -72 -63 0 $-0.02(-36.46%) (57.39%)
229 dora factory (new) dora $0.02 6.26% -57 22.22% -44 33.1% -51 41.46% -53 -222 0 0 $-3.11(-99.23%) (12941.64%)
230 pendle pendle $0.94 3.93% -53 5.06% -61 22.04% -58 41.88% -46 -42 -30 0 $-0.03(-3.55%) (3.68%)
231 defichain dfi $0.28 Ethereum... 0.55% -56 2.53% -61 3.25% -78 -0.4% -89 -101 -74 -111 $-4.99(-94.63%) (1760.85%)
232 Liquity USD lusd $1.00 polygon-pos... 0.02% -61 0.04% -70 0.05% -95 0.21% -107 -114 -108 -61 $-0.06(-5.49%) (5.81%)
233 edgecoin edgt $1.00 0.01% -54 -0.3% -62 2.69% -78 2.7% -85 -89 -77 0 $-0.01(-0.63%) (0.63%)
234 SwissBorg chsb $0.21 Ethereum -0.31% -52 3.64% -60 6.67% -74 16.34% -74 -31 -26 -99 $-1.31(-86.23%) (625.96%)
235 lukso lyx $6.39 2.8% -37 18.68% -28 23.71% -38 16.18% -53 -73 0 0 $-1.20(-15.78%) (18.73%)
236 LINK ln $25.31 1.34% -39 6.61% -40 23.46% -38 27.45% -40 -58 -73 -84 $-270.12(-91.43%) (1067.06%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 4.91% -35 -3.83% -50 13.44% -47 20.38% -46 -67 -61 0 $0.00(-70.61%) (240.2%)
238 symbol xym $0.03 2.78% -32 7.37% -32 48.28% -14 40.93% -28 -37 -44 -84 $-0.42(-93.55%) (1450.64%)
239 paypal usd pyusd $1.00 0.03% -28 0.14% -24 0.02% -26 0.03% -21 138 0 0 $-0.03(-2.46%) (2.52%)
240 Telcoin tel $0.00 Ethereum... 21.35% 0 52.19% 25 86.11% 37 128.15% 51 26 14 -27 $-0.06(-96.28%) (2588.48%)
241 Ronin ron $0.56 ronin 4.26% -21 11.62% -19 32.09% -10 26.59% -26 -39 -58 0 $-0.85(-60.23%) (151.44%)
242 tribe tribe $0.28 1.77% -23 -0.7% -29 10.92% -34 4.64% -41 -48 -38 -34 $-1.93(-87.37%) (691.91%)
243 bittorrent btt $0.00 tron, energi... -5.32% -29 -49.67% -112 -52.22% -126 298.29% 186 -83 -147 -180 $-0.01(-98.62%) (7122.61%)
244 ORDI ordi $6.83 10.19% -8 28.58% 6 64.76% 25 103.7% 46 37 -24 0 $-9.76(-58.84%) (142.94%)
245 stasis euro eurs $1.07 -0.01% -15 1.32% -22 1.23% -33 1.38% -40 -48 -39 -28 $-0.21(-16.31%) (19.49%)
246 inSure DeFi sure $0.00 Ethereum... 0.32% -13 5.79% -13 56.01% 29 64.23% 13 22 14 38 $-0.05(-91.54%) (1082.7%)
247 lukso lyxe $6.71 3.1% -2 22.51% 19 25.01% 0 25.85% -17 -36 -24 -51 $-33.13(-83.16%) (493.76%)
248 ator protocol ator $1.42 -4.87% -9 14.1% 9 13.82% -11 97.03% 63 127 164 0 $-0.07(-4.87%) (5.12%)
249 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -7.54% -17 -27.97% -51 41.22% 21 61.26% 25 3 7 0 $-0.06(-31.73%) (46.48%)
250 Gains Network gns $4.01 polygon-pos 0.12% -6 -4.79% -20 9.72% -23 21.2% -22 -24 -52 0 $-5.00(-55.46%) (124.54%)
251 vulcan forged pyr pyr $4.36 9.36% 8 3.53% -7 37.02% 20 47.32% 10 -38 20 -40 $-38.75(-89.89%) (888.78%)
252 Cartesi ctsi $0.15 polygon-pos... 1.89% 2 2.34% -10 17.93% -3 21.85% -15 -20 -27 -10 $-1.57(-91.04%) (1016.13%)
253 UMA uma $1.56 avalanche... 2.47% 2 3.58% -6 13.72% -12 17.07% -22 -29 -36 -74 $-32.22(-95.38%) (2062.44%)
254 rsk smart bitcoin rbtc $34,938.00 1.02% -2 1.62% -13 16.54% -8 28.01% -14 -14 -20 39 $-32,641.79(-48.3%) (93.43%)
256 Celer Network celr $0.01 Ethereum... -0.08% -5 4.84% -5 20.18% -5 25.55% -17 -21 -27 -55 $-0.16(-91.63%) (1094.35%)
257 API3 api3 $1.32 ethereum... -1.54% -7 5.59% -2 21.34% -3 26.74% -16 -32 -18 -58 $-8.10(-85.95%) (611.91%)
258 Power Ledger powr $0.22 ethereum... 1.39% -2 -8.12% -24 -0.94% -35 50.75% 18 27 21 -28 $-1.59(-87.65%) (709.93%)
259 PlayDapp pla $0.20 ethereum... 3.33% -1 7.5% 2 20.43% -6 35.04% -6 -8 -12 -75 $-3.02(-93.71%) (1488.83%)
260 mobilecoin mob $0.57 1.21% -3 8.95% 4 19.66% -5 14.1% -28 -41 -59 51 $-15.67(-96.46%) (2726.75%)
261 dkargo dka $0.04 ethereum... 6.03% 5 14.89% 12 18.79% 0 38.52% 7 12 -16 141 $-0.51(-93.6%) (1461.41%)
262 Coin98 c98 $0.18 Ethereum... 4.48% 2 -4.51% -19 18.14% -3 23.72% -8 -9 20 20 $-5.09(-96.66%) (2892.75%)
263 Keep Network keep $0.12 Ethereum... 2.32% -2 8.78% 6 19.4% -1 35.33% -5 -1 -32 -53 $-1.36(-92.19%) (1180.9%)
264 SPACE ID id $0.26 3.69% 1 9.42% 6 43.54% 38 38.87% 17 -8 -15 0 $-0.68(-72.07%) (258.03%)
265 Decimal del $0.02 1.09% -3 -0.74% -7 6.44% -17 3.23% -32 -7 28 0 $-0.02(-49.76%) (99.04%)
266 Stargate Finance stg $0.52 arbitrum-one... 9.24% 10 6.14% 2 27.94% 10 19.23% -24 -50 -57 0 $-0.70(-57.18%) (133.55%)
267 Metal mtl $1.60 Ethereum 8.53% 8 13.91% 9 21.54% -1 28.96% -12 -7 -5 24 $-11.93(-88.18%) (745.95%)
268 Steem steem $0.24 4.86% 1 10.55% 4 4.89% -24 38.37% 4 14 8 -24 $-7.79(-97.04%) (3279.43%)
269 open campus edu $0.51 2.82% -2 -5.37% -21 21.36% 14 20.52% -4 -27 -42 0 $-0.93(-64.62%) (182.62%)
270 usdx [kava] usdx $0.95 -0.87% -10 0.58% -7 -1.96% -34 0.99% -46 -50 -40 -35 $-0.07(-6.95%) (7.46%)
271 OriginTrail trac $0.26 Ethereum... -1.78% -8 -1.34% -9 11.07% -14 16.29% -28 -41 -29 -34 $-2.42(-90.24%) (924.6%)
272 TerraUSD ust $0.01 Ethereum... 1.28% -4 -5.08% -20 2.07% -44 -3.13% -61 -63 -76 -159 $-1.03(-98.89%) (8895.58%)
273 JOE joe $0.28 avalanche 2.28% 10 7.42% 9 22.57% 14 12.26% -23 -34 -41 4 $-4.21(-93.69%) (1484.8%)
274 Merit Circle mc $0.48 Ethereum... 4.79% 0 3.74% -62 6.21% -115 47.98% -72 -70 -23 173 $-10.35(-95.57%) (2156.95%)
275 mvl mvl $0.00 Ethereum 0.21% -5 20.26% 17 30.51% 14 35.06% 5 2 -16 -49 $-0.06(-93.86%) (1528.1%)
276 dogelon mars elon $0.00 Ethereum 1.46% -3 -5.7% -17 -9.33% -47 42.26% 13 -13 -7 -130 $0.00(-91.97%) (1144.57%)
277 Ribbon Finance rbn $0.19 Ethereum... -0.01% -5 6.72% -2 8.8% -17 12.39% -32 -56 -58 -107 $-4.61(-96.11%) (2470.2%)
278 pegnet peg $0.04 -1.13% -7 -1.57% -11 12.25% -13 22.98% -21 27 153 0 $0.00(-3.01%) (3.1%)
279 Civic cvc $0.10 energi, Ethereum 3.25% -1 7.42% -2 11.37% -15 31.07% -4 1 -15 -92 $-1.25(-92.64%) (1259.05%)
280 MiL.k Alliance mlk $0.31 4.1% 2 6.57% -2 18.0% -2 22.31% -13 -23 -34 0 $-0.23(-42.13%) (72.82%)
281 small love potion slp $0.00 0.61% -4 -7.33% -21 63.11% 46 61.47% 36 35 33 -104 $-0.36(-99.35%) (15201.98%)
282 VVS Finance vvs $0.00 cronos 2.31% -2 10.88% 2 22.03% -1 27.03% -4 -21 -30 0 $0.00(-42.25%) (73.15%)
283 0x0.ai: AI Smart Contract 0x0 $0.11 6.12% 5 0.71% -9 21.83% 1 86.15% 82 196 0 0 $-0.01(-4.52%) (4.73%)
284 netrum ntr $44.23 -0.89% -5 -1.91% -13 10.79% -10 19.06% -21 22 0 0 $-0.92(-2.03%) (2.08%)
285 niobium coin nbc $1.50 -0.31% -4 14.17% 10 8.04% -18 20.19% -16 0 0 0 $0.00(-0.31%) (0.31%)
286 Everipedia iq $0.01 ethereum, EOS... 7.24% 4 13.82% 10 20.77% 2 24.09% -9 7 -16 68 $-0.06(-90.94%) (1004.09%)
287 Radiant Capital rdnt $0.27 1.51% -3 10.0% 6 23.77% 16 17.14% -8 -1 -20 0 $-0.20(-42.22%) (73.08%)
288 Nano nano $0.70 1.95% -3 2.71% -9 8.83% -16 6.8% -41 -41 -31 -59 $-33.00(-97.91%) (4692.98%)
289 DAO Maker dao $0.65 binance-smart... 2.82% -3 9.29% -1 22.03% 3 -2.29% -54 -72 -71 -89 $-7.60(-92.14%) (1172.62%)
290 VeThor Token vtho $0.00 vechain 5.4% 2 5.52% -5 19.19% 1 13.79% -28 14 13 16 $-0.04(-96.5%) (2760.04%)
291 LooksRare looks $0.10 Ethereum 16.14% 16 30.58% 26 54.36% 43 75.48% 71 57 66 0 $-0.21(-68.12%) (213.66%)
292 Origin Protocol ogn $0.12 Ethereum, sora 1.83% -3 0.52% 29 8.98% 27 5.14% 6 89 61 -19 $-2.99(-96.08%) (2449.44%)
293 binaryx bnx $0.26 -0.45% -6 0.3% -12 -3.02% -35 26.46% 53 47 23 0 $-1.34(-83.9%) (520.99%)
294 Ardor ardr $0.09 1.85% -3 5.35% -5 4.6% -21 35.94% 6 17 3 -55 $-2.01(-95.73%) (2244.51%)
295 stormx stmx $0.01 10.17% 7 19.4% 13 36.52% 18 33.18% -2 65 10 -10 $-0.20(-95.76%) (2261.07%)
296 Numeraire nmr $14.39 energi, Ethereum 2.89% -2 0.83% -13 15.78% -6 14.26% -26 -65 -31 -43 $-87.44(-85.87%) (607.58%)
297 DeXe dexe $2.42 1.91% -2 2.1% -10 12.9% -12 9.64% -37 -47 -22 0 $-1.09(-31.02%) (44.98%)
298 Venus xvs $5.67 binance-smart... 2.2% -2 1.18% -12 18.47% 1 10.95% -34 27 11 9 $-133.07(-95.91%) (2346.23%)
299 litecoin ultra ltcu $85.27 6.38% 0 8.47% -1 0.76% -31 3.86% -48 414 384 0 $0.00(0.0%) (0.0%)
300 cannation cnnc $35.28 0.24% -7 3.01% -10 157.92% 159 14.8% -27 403 380 0 $-105.87(-75.0%) (300.07%)
301 Covalent cqt $0.14 6.15% -1 -3.46% -21 12.04% -15 20.41% -15 62 32 0 $-0.04(-23.38%) (30.51%)