历史快照 - 2023-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,009.19 0.81% 0 1.28% 0 16.84% 0 27.76% 0 0 0 0 $-32,557.64(-48.19%) (93.0%)
2 Ethereum eth $1,852.80 optimistic-et... 1.23% 0 3.25% 0 11.33% 0 14.88% 0 0 0 0 $-2,959.28(-61.5%) (159.72%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.04% 0 0.03% 0 0.09% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $237.14 3.02% 0 4.37% 0 8.96% 0 12.52% 0 0 0 0 $-438.55(-64.9%) (184.94%)
5 xrp xrp $0.62 0.76% 0 10.62% 0 17.97% 0 17.59% 0 0 0 1 $-2.76(-81.78%) (448.79%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 -0.01% 0 0.03% 0 0 0 -1 $-0.04(-4.19%) (4.38%)
7 Solana sol $42.10 7.14% 0 28.29% 1 44.77% 1 84.55% 1 4 3 3 $-216.84(-83.74%) (515.12%)
8 Cardano ada $0.33 0.26% 1 10.78% 1 24.07% 1 25.73% 1 1 1 1 $-2.64(-88.95%) (804.76%)
9 Dogecoin doge $0.07 binance-smart... 1.55% 1 -0.07% 1 12.33% 1 13.51% 2 1 -1 -1 $-0.62(-89.89%) (889.55%)
10 TRON trx $0.10 0.35% 2 2.94% 1 8.05% 1 10.53% 2 3 2 7 $-0.12(-55.74%) (125.93%)
11 toncoin ton $2.24 -0.69% 2 8.3% 2 2.54% 2 8.76% 2 4 11 24 $-2.14(-48.78%) (95.25%)
12 Chainlink link $11.44 huobi-token... 0.27% 2 2.16% 2 12.49% 3 52.93% 9 14 11 12 $-40.76(-78.09%) (356.36%)
13 polygon matic $0.68 1.13% 2 5.86% 2 9.98% 1 23.63% 2 5 0 -2 $-2.18(-76.36%) (323.02%)
14 polkadot dot $4.68 1.63% 2 8.15% 3 17.77% 3 16.27% 2 3 1 -2 $-49.20(-91.31%) (1051.21%)
15 Wrapped Bitcoin wbtc $35,047.51 telos... 1.0% 2 1.39% 1 16.82% 3 27.86% 4 6 4 6 $-32,501.71(-48.12%) (92.74%)
16 dai dai $1.00 -0.0% 2 0.01% 2 -0.02% 0 0.05% -2 0 2 0 $-0.09(-8.5%) (9.29%)
17 Litecoin ltc $70.31 1.3% 2 2.05% 2 7.89% 2 8.38% 0 2 -3 5 $-316.14(-81.81%) (449.64%)
18 Bitcoin Cash bch $240.14 1.2% 2 -2.46% 2 -1.14% 2 3.62% 0 4 2 15 $-3,682.93(-93.88%) (1533.66%)
19 Shiba Inu shib $0.00 Ethereum... 1.35% 2 -0.98% 2 11.46% 3 10.99% 1 1 -3 -6 $0.00(-90.08%) (907.81%)
20 avalanche avax $12.22 1.37% 2 7.36% 3 21.48% 4 20.05% 2 3 1 -2 $-121.66(-90.88%) (995.93%)
21 unus sed leo leo $3.97 0.19% 2 -0.09% 3 1.91% 2 5.33% 2 3 4 4 $-3.52(-47.03%) (88.79%)
22 Stellar xlm $0.12 0.57% 2 6.68% 4 11.82% 4 11.48% 4 3 2 8 $-0.77(-86.21%) (625.26%)
23 trueusd tusd $1.00 0.04% 3 -0.03% 2 0.13% 2 0.16% 1 4 5 44 $-0.09(-7.83%) (8.5%)
24 Monero xmr $168.37 -1.47% 3 -3.51% 3 5.96% 3 12.35% 3 5 6 7 $-315.21(-65.18%) (187.21%)
25 cosmos atom $8.09 binance-smart... 4.33% 3 10.0% 3 20.02% 4 18.05% 4 7 4 -2 $-36.46(-81.84%) (450.76%)
26 OKB okb $46.36 sora... 1.43% 3 3.08% 3 5.18% 2 8.47% 2 5 5 22 $-11.44(-19.79%) (24.67%)
27 Uniswap uni $4.71 binance-smart... 1.54% 3 12.99% 3 11.62% 3 9.7% 3 3 0 -8 $-38.45(-89.08%) (816.17%)
28 Ethereum Classic etc $17.44 1.23% 3 4.66% 3 10.25% 3 12.81% 4 5 4 -2 $-116.66(-86.99%) (668.74%)
29 Binance USD busd $1.00 moonbeam... 0.03% 3 -0.13% 3 0.1% 3 0.09% 2 -1 -3 -22 $-0.05(-4.87%) (5.12%)
30 hedera hbar $0.06 1.73% 4 6.05% 8 11.44% 5 15.77% 3 4 3 14 $-0.45(-89.0%) (808.91%)
31 Filecoin fil $4.00 2.15% 5 5.28% 8 17.02% 7 22.55% 4 6 5 6 $-187.36(-97.91%) (4684.32%)
32 Lido DAO ldo $2.03 Ethereum... 5.8% 7 10.93% 9 16.64% 7 32.1% 6 6 6 53 $-4.46(-68.69%) (219.36%)
33 Internet Computer icp $4.01 1.6% 5 -0.24% 2 24.33% 9 31.35% 6 3 2 10 $-424.35(-99.06%) (10571.94%)
34 Aptos apt $6.94 3.35% 7 2.78% 6 13.67% 7 32.51% 8 7 6 25 $-11.38(-62.13%) (164.05%)
35 crypto.com coin cro $0.07 3.06% 5 13.95% 7 26.72% 9 35.96% 6 7 6 -7 $-0.83(-92.37%) (1211.18%)
36 near protocol near $1.51 2.19% 7 18.73% 12 42.9% 18 40.17% 10 11 9 -4 $-18.69(-92.54%) (1240.32%)
37 VeChain vet $0.02 vechain 4.92% 8 5.93% 9 14.35% 9 21.69% 6 8 6 2 $-0.23(-92.07%) (1160.36%)
38 Arbitrum arb $1.09 3.5% 8 15.24% 13 28.25% 14 27.23% 7 6 4 0 $-0.61(-35.87%) (55.92%)
39 Aave aave $90.29 sora... 0.56% 8 6.69% 11 12.99% 8 34.11% 11 12 13 8 $-541.97(-85.72%) (600.25%)
40 optimism op $1.50 5.34% 10 5.49% 9 13.94% 9 15.01% 4 8 4 90 $-1.49(-49.95%) (99.8%)
41 Maker mkr $1,339.60 sora... -0.02% 7 -5.98% 4 -7.29% 2 -8.9% -4 5 6 23 $-4,672.86(-77.72%) (348.83%)
42 Mantle mnt $0.41 -0.2% 7 7.71% 10 9.38% 6 2.83% -2 -2 -5 0 $-0.13(-24.04%) (31.65%)
43 Injective Protocol inj $15.13 binance-smart... 2.89% 8 8.09% 10 64.55% 15 104.02% 25 27 26 126 $-7.07(-31.84%) (46.71%)
44 quant qnt $99.68 0.93% 8 -5.54% 3 5.17% 6 15.25% 3 -1 2 -8 $-293.85(-74.67%) (294.79%)
45 thorchain rune $3.40 binancecoin 1.63% 8 39.17% 16 86.11% 26 66.67% 12 30 68 36 $-16.91(-83.27%) (497.68%)
46 The Graph grt $0.12 Ethereum... 6.44% 10 14.61% 10 43.45% 11 44.35% 6 4 3 30 $-2.22(-94.8%) (1823.88%)
47 elrond egld $43.11 30.26% 14 42.49% 17 61.58% 16 79.21% 17 14 12 -2 $-442.62(-91.13%) (1026.82%)
48 Immutable X imx $0.88 Ethereum 25.99% 12 29.79% 14 51.5% 14 58.98% 11 19 12 60 $-8.52(-90.64%) (968.33%)
49 bitcoin sv bsv $50.86 3.98% 8 0.34% 8 -0.21% 6 37.99% 5 20 16 12 $-390.54(-88.48%) (767.87%)
50 stacks stx $0.65 -0.51% 8 1.78% 9 3.17% 6 30.13% 5 9 8 46 $-2.33(-78.3%) (360.87%)
51 Algorand algo $0.12 3.54% 8 8.35% 9 22.04% 8 14.81% 0 3 3 -22 $-3.09(-96.41%) (2683.29%)
52 Render Token rndr $2.34 polygon-pos... 2.9% 10 -8.09% 6 19.2% 8 36.06% 10 25 23 96 $-5.51(-70.16%) (235.07%)
53 Axie Infinity axs $5.70 ronin... 3.57% 10 -0.89% 10 27.2% 16 29.25% 14 9 3 4 $-154.66(-96.44%) (2711.85%)
54 NEO neo $11.29 10.1% 15 22.12% 20 53.29% 26 60.23% 23 22 20 25 $-176.12(-93.98%) (1560.25%)
55 The Sandbox sand $0.37 harmony-shard... 3.01% 11 4.19% 10 21.12% 12 27.09% 15 9 0 -9 $-7.36(-95.16%) (1966.71%)
56 Decentraland mana $0.41 polygon-pos... 2.58% 8 6.95% 11 34.37% 21 39.47% 16 16 10 -5 $-4.99(-92.42%) (1220.06%)
57 theta theta $0.77 2.48% 8 12.46% 14 25.09% 15 25.48% 12 6 7 -5 $-13.51(-94.59%) (1748.18%)
58 Tezos xtz $0.79 0.81% 9 5.58% 10 16.9% 7 17.32% 3 0 4 -8 $-9.77(-92.54%) (1240.55%)
59 EOS eos $0.66 EOS 1.57% 11 4.56% 11 17.38% 11 16.54% 6 1 2 -4 $-20.88(-96.94%) (3168.61%)
60 USDD usdd $1.00 tron... 0.02% 8 -0.12% 6 -0.32% 1 0.03% -7 -5 3 0 $0.00(-0.32%) (0.33%)
61 xdc network xdc $0.05 1.23% 10 8.2% 12 13.67% 7 4.76% -5 -8 -10 45 $-0.13(-71.59%) (252.03%)
62 Fantom ftm $0.25 Ethereum... 2.92% 11 0.8% 7 20.41% 13 30.35% 12 9 8 10 $-3.10(-92.51%) (1234.38%)
63 first digital usd fdusd $1.00 -0.01% 14 -0.25% 32 -0.01% 23 0.05% 28 30 63 0 $0.00(-0.25%) (0.25%)
64 bitget token bgb $0.48 -0.86% 10 3.19% 11 13.78% 10 5.0% -1 4 8 0 $-0.03(-6.23%) (6.64%)
65 synthetix snx $2.42 0.73% 11 4.02% 11 14.03% 11 22.81% 10 0 2 3 $-24.65(-91.05%) (1017.65%)
66 Kava.io kava $0.69 kava... 3.02% 12 4.44% 14 15.9% 15 12.88% 10 15 13 29 $-8.02(-92.05%) (1157.77%)
67 mina mina $0.60 0.79% 14 -1.66% 10 48.89% 31 56.39% 31 35 36 16 $-5.55(-90.2%) (920.84%)
68 eCash xec $0.00 arbitrum-one 2.93% 14 3.03% 15 9.36% 11 18.49% 12 18 9 3 $0.00(-91.12%) (1026.45%)
69 Flow flow $0.54 3.3% 15 -3.44% 13 17.59% 18 24.67% 16 18 9 -31 $-38.50(-98.62%) (7171.69%)
70 Chiliz chz $0.07 Ethereum 3.7% 15 8.17% 18 16.49% 18 20.23% 14 18 13 -30 $-0.70(-90.66%) (971.04%)
71 Trust Wallet Token twt $1.30 binancecoin... 7.09% 16 21.6% 29 26.99% 21 35.86% 23 34 34 18 $-1.34(-50.68%) (102.74%)
72 conflux cfx $0.16 3.78% 14 -0.14% 14 44.1% 29 21.99% 17 18 8 191 $-1.39(-89.89%) (889.19%)
73 apecoin ape $1.41 3.87% 16 0.47% 14 23.41% 21 30.82% 22 7 -5 -31 $-22.87(-94.21%) (1627.54%)
74 IOTA miota $0.17 3.52% 16 6.88% 20 12.2% 15 12.27% 14 8 18 -4 $-5.20(-96.83%) (3053.82%)
75 Gala gala $0.02 binance-smart... 4.75% 20 -7.13% 10 36.52% 29 34.47% 28 26 11 63 $-0.74(-97.44%) (3801.19%)
76 Curve DAO Token crv $0.55 arbitrum-one... 3.78% 18 11.73% 26 22.15% 19 17.67% 14 19 8 10 $-11.06(-95.25%) (2005.23%)
77 Sui sui $0.51 12.52% 27 12.15% 32 26.64% 32 17.58% 22 22 25 0 $-0.95(-64.96%) (185.36%)
78 Frax Share fxs $6.57 Solana, evmos... 6.2% 19 7.62% 21 22.31% 18 25.94% 18 14 16 134 $-33.66(-83.66%) (512.08%)
79 Tether Gold xaut $1,996.72 ethereum... 0.21% 12 -0.36% 11 1.03% 5 9.06% 4 5 11 21 $-52.03(-2.54%) (2.61%)
80 Rocket Pool rpl $24.28 Ethereum 2.5% 16 2.33% 16 23.39% 19 19.69% 12 5 5 78 $-35.34(-59.28%) (145.56%)
81 PAX Gold paxg $1,966.53 harmony-shard... -0.31% 12 -0.81% 10 0.05% 2 7.43% 1 2 8 3 $-116.76(-5.6%) (5.94%)
82 Pepe pepe $0.00 3.34% 20 -3.37% 11 48.9% 39 59.21% 34 27 16 0 $0.00(-69.54%) (228.33%)
83 pax dollar usdp $1.00 Ethereum 0.47% 15 0.25% 9 0.09% 2 1.18% -2 -4 4 -23 $-0.05(-4.46%) (4.66%)
84 Zcash zec $28.18 1.9% 16 -0.57% 13 8.88% 9 3.88% 2 7 7 -19 $-852.59(-96.8%) (3025.96%)
85 Oasis Network rose $0.07 9.46% 23 31.93% 32 65.19% 38 70.54% 32 38 50 33 $-0.50(-87.65%) (710.04%)
86 kucoin token kcs $4.71 1.35% 15 2.29% 15 3.41% 4 4.91% 1 12 -5 -28 $-22.42(-82.64%) (476.13%)
87 klaytn klay $0.14 2.63% 16 4.22% 17 12.08% 10 22.2% 14 2 1 -14 $-4.12(-96.74%) (2966.43%)
88 bittorrent (new) bttc $0.00 1.92% 18 5.7% 19 19.78% 14 19.99% 12 9 11 -19 $0.00(-84.7%) (553.62%)
89 GMX gmx $47.48 avalanche... -0.18% 16 3.81% 17 22.51% 17 24.99% 17 25 4 0 $-41.54(-46.66%) (87.48%)
90 pancakeswap cake $1.86 22.77% 28 50.35% 43 66.53% 39 58.73% 31 32 28 -16 $-40.72(-95.62%) (2184.84%)
91 dYdX dydx $2.36 ethereum... 1.98% 16 -5.21% 7 19.53% 12 22.65% 13 16 23 106 $-24.35(-91.16%) (1031.83%)
92 casper cspr $0.04 4.62% 17 10.75% 19 21.01% 15 20.77% 13 2 5 6 $-0.28(-88.27%) (752.52%)
93 Arweave ar $6.06 0.99% 17 14.88% 25 43.99% 31 51.47% 27 28 19 -2 $-80.22(-92.98%) (1324.04%)
94 woo network woo $0.22 1.33% 18 -1.04% 14 22.88% 20 26.76% 18 25 23 65 $-1.44(-86.52%) (641.97%)
95 Huobi Token ht $2.39 harmony-shard... -0.44% 16 -0.23% 15 3.72% 5 2.68% 2 1 5 -46 $-32.26(-93.1%) (1350.16%)
96 gatetoken gt $3.90 0.5% 18 1.73% 18 4.14% 9 4.16% 6 4 8 -8 $-7.41(-65.5%) (189.88%)
97 compound comp $48.41 3.06% 19 2.7% 16 10.27% 11 14.09% 10 11 4 14 $-806.07(-94.33%) (1664.94%)
98 NEXO nexo $0.68 Fantom... 0.77% 17 8.7% 17 21.93% 17 24.09% 16 8 11 -18 $-3.24(-82.59%) (474.37%)
99 terra classic lunc $0.00 1.61% 18 0.27% 13 11.02% 12 12.88% 9 4 -4 -58 $0.00(-87.68%) (711.87%)
100 Zilliqa zil $0.02 binance-smart... 3.29% 20 5.7% 21 14.85% 18 22.07% 19 25 15 -3 $-0.22(-91.52%) (1078.83%)