历史快照 - 2023-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Dash dash $29.90 3.16% 21 4.34% 21 13.75% 18 10.92% 12 16 7 -11 $-1,520.95(-98.07%) (5086.65%)
102 Celestia tia $2.42 -0.78% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.76%) (2.84%)
103 APENFT nft $0.00 ethereum... -0.25% 18 0.8% 17 4.58% 10 4.92% 6 8 13 72 $0.00(-95.43%) (2086.11%)
104 1inch 1inch $0.32 energi... 3.27% 22 6.97% 21 18.43% 18 27.25% 18 23 15 -3 $-7.16(-95.74%) (2248.46%)
105 blur blur $0.30 2.2% 26 21.43% 39 62.69% 58 75.55% 68 62 40 0 $-0.97(-76.19%) (320.06%)
106 Qtum qtum $3.03 -4.46% 18 0.93% 17 29.23% 26 35.75% 24 31 28 21 $-91.64(-96.8%) (3022.02%)
107 Basic Attention Token bat $0.21 Ethereum... 1.38% 22 3.19% 20 5.97% 13 23.83% 16 21 14 -15 $-1.71(-88.98%) (807.52%)
108 SingularityNET agix $0.25 sora... 8.82% 31 4.3% 22 38.46% 31 41.87% 32 25 30 214 $-1.26(-83.4%) (502.29%)
109 Celo celo $0.59 Celo -1.79% 19 23.53% 43 36.78% 31 38.04% 29 33 30 7 $-7.04(-92.22%) (1185.59%)
110 SafePal sfp $0.72 binance-smart... 0.16% 23 1.22% 19 13.77% 15 23.01% 16 5 43 258 $-2.84(-79.79%) (394.8%)
111 Floki Inu floki $0.00 4.03% 25 -10.2% 8 27.65% 24 74.22% 57 66 47 0 $0.00(-42.17%) (72.91%)
112 NEM xem $0.03 2.67% 26 3.0% 20 18.4% 18 24.31% 17 27 20 2 $-1.81(-98.22%) (5506.58%)
113 Astar astr $0.06 1.22% 21 6.51% 23 32.55% 28 22.18% 15 0 33 0 $-0.05(-47.98%) (92.23%)
114 fetch.ai fet $0.36 1.4% 23 -2.85% 14 55.76% 51 67.39% 51 32 79 187 $-0.59(-61.97%) (162.96%)
115 gnosis gno $113.32 1.16% 20 9.6% 27 12.5% 13 17.79% 9 9 13 14 $-467.44(-80.49%) (412.5%)
116 enjin coin enj $0.29 3.49% 26 5.74% 22 32.06% 26 31.24% 21 4 11 -22 $-4.18(-93.48%) (1433.74%)
117 JUST jst $0.03 Tron20, tron -6.04% 13 6.93% 22 32.94% 26 40.51% 28 42 44 25 $-0.15(-81.58%) (442.89%)
118 flare flr $0.01 1.49% 23 1.14% 16 16.91% 13 -0.24% 0 -2 2 0 $-0.03(-74.78%) (296.51%)
119 tellor TRB $114.91 3.43% 25 13.89% 30 64.22% 60 159.79% 101 380 440 294 $-3.77(-3.18%) (3.28%)
120 Loopring lrc $0.21 energi... -0.19% 20 5.38% 20 23.45% 18 24.65% 12 11 5 -27 $-3.45(-94.15%) (1608.26%)
121 Mask Network mask $3.44 energi... 3.9% 26 12.19% 25 29.3% 24 31.61% 20 22 9 68 $-26.78(-88.61%) (777.76%)
122 Convex Finance cvx $3.31 ethereum... 3.43% 26 12.44% 33 24.65% 26 18.77% 12 25 15 -15 $-46.44(-93.35%) (1403.19%)
123 MX Token mx $2.69 ethereum... -1.99% 22 -2.12% 14 1.92% 3 22.35% 16 3 6 100 $-1.01(-27.28%) (37.52%)
124 Theta Fuel tfuel $0.04 4.21% 27 8.39% 29 20.81% 22 27.1% 22 26 17 -1 $-0.55(-92.93%) (1313.74%)
125 green metaverse token gmt $0.20 2.89% 27 5.11% 26 30.98% 32 34.17% 36 40 37 -6 $-3.63(-94.75%) (1806.21%)
126 Bitcoin Gold btg $14.88 1.4% 24 1.46% 19 8.02% 8 12.95% 5 14 5 -1 $-485.25(-97.03%) (3262.08%)
127 Helium hnt $1.80 7.88% 34 17.87% 38 21.77% 23 27.64% 22 14 -5 -45 $-50.91(-96.59%) (2830.49%)
128 terra luna $0.45 1.76% 25 -3.79% 15 8.99% 53 5.39% 43 53 41 -2 $-5.84(-92.83%) (1294.57%)
129 holo hot $0.00 -0.35% 20 10.67% 30 21.29% 22 48.42% 38 32 20 -17 $-0.03(-94.77%) (1811.31%)
130 aelf elf $0.37 Ethereum 0.84% 24 -0.74% 18 4.73% 6 6.72% 5 23 47 159 $-2.07(-85.04%) (568.27%)
131 sushiswap sushi $1.08 2.49% 26 68.78% 85 89.21% 79 91.29% 76 62 53 18 $-21.83(-95.3%) (2029.73%)
132 Ethereum Name Service ens $8.24 Ethereum 2.16% 26 5.66% 24 13.57% 15 8.79% 1 6 1 -17 $-69.07(-89.34%) (838.11%)
133 Akash Network akt $1.10 osmosis 1.93% 29 3.84% 25 30.54% 36 21.45% 19 -4 173 281 $-6.31(-85.18%) (574.68%)
134 Ankr ankr $0.02 Ethereum... 2.87% 30 6.43% 26 12.59% 15 27.86% 22 21 10 0 $-0.17(-87.53%) (701.72%)
135 chia network xch $26.95 -0.08% 24 -4.62% 12 15.13% 19 19.99% 18 -3 5 37 $-370.19(-93.21%) (1373.46%)
136 Ocean Protocol ocean $0.42 sora, Ethereum 0.31% 27 8.4% 30 42.45% 47 39.2% 21 15 24 50 $-1.40(-77.05%) (335.82%)
137 0x zrx $0.28 avalanche... 2.76% 28 7.57% 27 25.61% 31 53.91% 49 45 37 10 $-2.09(-88.22%) (748.92%)
138 Ravencoin rvn $0.02 1.53% 28 -4.18% 16 20.04% 24 20.82% 17 16 9 -29 $-0.22(-92.54%) (1240.78%)
139 golem glm $0.23 2.21% 29 6.44% 28 9.59% 13 25.98% 20 34 27 -3 $-0.86(-78.97%) (375.62%)
140 threshold t $0.02 1.22% 27 6.57% 28 19.52% 24 37.78% 37 39 19 10 $-0.08(-76.58%) (326.9%)
141 Illuvium ilv $61.95 Ethereum 8.8% 39 22.96% 48 52.51% 58 58.57% 59 46 48 97 $-1,809.70(-96.69%) (2921.3%)
142 IoTeX iotx $0.02 binance-smart... 4.48% 34 1.05% 21 26.22% 32 38.17% 37 47 43 -21 $-0.21(-89.96%) (895.81%)
143 ICON icx $0.23 2.36% 30 6.41% 29 15.19% 18 35.57% 32 33 24 12 $-11.96(-98.13%) (5235.35%)
144 Status SNT $0.06 Ethereum -1.05% 25 97.5% 105 117.96% 99 148.09% 100 104 100 90 $-0.61(-91.39%) (1061.52%)
145 Osmosis osmo $0.45 2.65% 29 47.13% 66 86.43% 72 52.84% 49 19 3 0 $-0.62(-58.18%) (139.1%)
146 Siacoin sc $0.00 2.84% 32 15.3% 40 29.13% 36 32.19% 28 34 22 28 $-0.09(-95.83%) (2300.88%)
147 sei sei $0.12 7.49% 42 7.27% 28 14.48% 19 3.46% -3 -12 0 0 $-0.08(-40.37%) (67.71%)
148 Decred dcr $13.59 3.0% 35 3.41% 25 12.39% 19 4.1% 2 1 2 -46 $-233.32(-94.5%) (1717.46%)
149 memecoin meme $0.02 -5.18% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.18%) (5.46%)
150 Waves waves $1.87 Ethereum 2.84% 34 5.24% 27 21.25% 27 22.49% 19 21 5 -45 $-51.86(-96.52%) (2775.18%)
151 worldcoin wld $1.86 -0.42% 30 2.82% 25 14.12% -7 23.07% 0 21 -9 0 $-0.56(-23.06%) (29.97%)
152 Audius audio $0.18 Ethereum 1.27% 33 2.93% 30 20.74% 37 22.03% 28 17 0 4 $-3.87(-95.65%) (2196.68%)
153 WAX waxp $0.06 1.96% 35 3.68% 26 16.97% 22 44.72% 46 46 34 15 $-4.55(-98.68%) (7483.6%)
154 Aragon ant $4.72 Ethereum... 1.62% 36 -3.19% 26 -4.29% 4 -1.99% 0 14 26 110 $-9.34(-66.45%) (198.02%)
155 jasmycoin jasmy $0.00 4.5% 39 4.6% 28 26.73% 38 23.1% 26 3 17 0 $0.00(-47.45%) (90.28%)
156 Kusama ksm $23.24 -0.05% 35 5.63% 32 29.44% 40 28.75% 33 19 15 -32 $-571.20(-96.09%) (2458.02%)
157 Swipe sxp $0.34 harmony-shard... 1.38% 36 8.49% 34 19.65% 31 22.58% 26 28 16 19 $-5.14(-93.85%) (1525.6%)
158 Ontology ont $0.22 -3.24% 28 8.29% 34 23.08% 33 35.35% 37 28 32 4 $-9.85(-97.79%) (4421.94%)
159 Livepeer lpt $6.57 Ethereum... -1.04% 33 2.51% 25 13.47% 21 14.18% 13 -14 27 -16 $-68.42(-91.24%) (1041.24%)
160 Band Protocol band $1.43 Fantom, Ethereum 1.69% 35 -3.23% 18 5.24% 10 30.94% 33 30 28 83 $-19.68(-93.23%) (1377.95%)
161 yearn.finance yfi $5,752.18 Fantom... 1.65% 35 -1.9% 20 6.38% 12 7.95% 2 2 -7 -28 $-76,993.02(-93.05%) (1338.5%)
162 Balancer bal $3.51 polygon-pos... 5.45% 37 1.62% 28 11.88% 23 9.11% 8 4 -11 -34 $-68.25(-95.11%) (1946.92%)
163 Harmony one $0.01 8.35% 42 10.99% 37 37.22% 48 42.09% 46 42 32 -24 $-0.34(-96.24%) (2561.03%)
164 hive hive $0.36 3.21% 36 4.99% 33 9.05% 23 19.78% 26 31 17 -11 $-2.56(-87.66%) (710.17%)
165 Storj storj $0.46 energi... 2.35% 39 7.82% 39 22.64% 40 4.53% -1 71 59 1 $-2.75(-85.58%) (593.46%)
166 polymesh polyx $0.23 -0.89% 35 -26.97% -9 55.37% 68 91.91% 82 99 87 0 $-0.18(-43.57%) (77.2%)
167 axelar axl $0.37 1.18% 36 16.93% 51 17.78% 36 10.62% 30 25 38 0 $-0.42(-53.15%) (113.44%)
168 moonbeam glmr $0.22 4.05% 40 6.45% 35 20.78% 38 11.2% 24 32 23 -17 $-13.36(-98.39%) (6101.5%)
169 liquity lqty $1.79 Ethereum... 2.78% 38 6.17% 36 29.26% 45 56.89% 53 85 74 140 $-46.26(-96.28%) (2590.24%)
170 IOST iost $0.01 3.0% 42 5.57% 39 13.18% 31 24.83% 36 28 22 -13 $-0.12(-93.12%) (1352.54%)
171 Gemini Dollar gusd $0.99 Ethereum -0.09% 38 0.06% 30 -0.69% 13 -0.68% -35 -61 -61 -93 $-0.13(-11.82%) (13.4%)
172 Biconomy bico $0.24 Ethereum 2.77% 41 -1.18% 30 11.77% 30 2.93% 13 19 31 0 $-0.26(-51.7%) (107.04%)
173 Bone ShibaSwap bone $0.70 -0.7% 37 -8.86% 21 -2.75% 13 -12.17% -15 -37 -67 0 $-1.32(-65.38%) (188.88%)
174 ethereumpow ethw $1.47 3.04% 41 1.19% 34 15.51% 33 11.75% 24 10 1 -99 $-6.39(-81.35%) (436.3%)
175 centrifuge cfg $0.43 8.29% 46 8.78% 44 42.93% 60 55.11% 54 68 53 74 $-1.70(-79.81%) (395.22%)
176 ssv network ssv $15.45 Ethereum 3.19% 40 5.44% 41 23.89% 39 0.91% 12 7 3 39 $-33.18(-68.22%) (214.7%)
177 magic magic $0.64 5.93% 41 3.34% 37 32.92% 45 20.34% 31 30 5 84 $-1.42(-68.79%) (220.36%)
178 Nervos Network ckb $0.00 -0.19% 39 15.49% 50 31.43% 48 28.03% 34 32 38 24 $-0.04(-91.64%) (1095.89%)
179 Lisk lsk $1.12 11.03% 58 19.51% 58 24.58% 42 53.79% 59 55 47 13 $-32.99(-96.72%) (2946.57%)
180 loom network loom $0.12 Ethereum 0.63% 42 -8.11% 30 7.53% 29 -31.38% -33 187 158 112 $-0.58(-83.21%) (495.56%)
181 ontology gas ong $0.39 14.26% 62 25.04% 65 45.58% 69 77.09% 85 88 85 35 $-2.33(-85.59%) (594.2%)
182 skale network skl $0.03 5.46% 47 14.75% 53 27.69% 51 33.61% 43 41 29 -4 $-0.85(-96.82%) (3046.07%)
183 Stratis strax $0.89 Ethereum 0.89% 40 0.88% 37 37.28% 62 93.14% 105 118 117 82 $-20.86(-95.9%) (2340.28%)
184 Kadena kda $0.54 1.95% 42 5.58% 42 23.14% 46 18.42% 30 24 29 -47 $-23.61(-97.75%) (4341.68%)
185 bora bora $0.14 ethereum... 2.45% 46 6.07% 46 15.14% 33 22.39% 32 29 17 -22 $-1.42(-91.2%) (1036.22%)
186 kyber network crystal v2 knc $0.80 4.38% 49 5.52% 43 19.06% 39 18.03% 27 47 36 -4 $-4.84(-85.87%) (607.69%)
187 Orbs orbs $0.04 binance-smart... 0.66% 40 4.66% 40 -11.8% 8 90.31% 100 108 81 54 $-0.26(-85.78%) (603.44%)
188 horizen zen $9.44 1.15% 40 3.88% 36 13.14% 28 20.05% 28 34 27 -15 $-138.10(-93.6%) (1462.53%)
189 tomiNet tomi $2.04 -1.7% 36 -0.56% 32 -4.66% 15 -25.51% -27 -37 -25 0 $-3.49(-63.12%) (171.17%)
190 pundi x[new] pundix $0.51 -0.48% 44 21.26% 66 27.0% 50 38.13% 46 56 51 -2 $-3.82(-88.26%) (751.77%)
191 standard tokenization protocol stpt $0.07 0.97% 47 3.98% 41 11.91% 28 -1.44% 13 58 70 96 $-0.13(-65.2%) (187.33%)
192 Alchemy Pay ach $0.02 binance-smart... 3.58% 49 13.92% 53 35.82% 60 32.36% 42 45 29 122 $-0.14(-88.05%) (736.71%)
193 Gas gas $12.60 50.84% 105 155.36% 200 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
194 viction vic $1.31 1.85% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-25.97%) (35.09%)
195 reserve rights rsr $0.00 7.64% 53 16.34% 59 35.21% 61 42.72% 51 43 38 -64 $-0.11(-97.76%) (4356.24%)
196 DigiByte dgb $0.01 1.85% 50 2.91% 43 14.45% 42 19.5% 31 19 14 -15 $-0.15(-95.29%) (2024.63%)
197 bluzelle blz $0.28 0.89% 50 9.74% 56 52.09% 85 111.8% 138 134 356 283 $-0.01(-4.31%) (4.51%)
198 project galaxy gal $1.38 Ethereum... 4.04% 55 -0.78% 38 17.44% 44 15.61% 28 29 40 70 $-16.69(-92.36%) (1209.56%)
199 rsk infrastructure framework rif $0.12 -11.85% 25 1.15% 41 2.81% 21 77.4% 96 77 96 156 $-0.32(-72.97%) (270.02%)
200 flux flux $0.37 1.7% 49 -1.29% 38 11.4% 39 11.46% 23 12 14 -36 $-2.75(-88.15%) (744.0%)