历史快照 - 2023-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 niobium coin nbc $1.31 3.74% 0 -5.62% -27 -4.47% -46 7.04% -25 0 0 0 $-0.11(-7.94%) (8.63%)
303 chromia chr $0.12 3.44% 1 9.83% 1 38.38% 20 14.88% -11 3 -9 -47 $-1.33(-91.77%) (1114.76%)
304 omg network omg $0.58 2.88% -1 7.06% -3 32.77% 10 18.23% -6 -12 -22 -161 $-25.14(-97.74%) (4325.19%)
305 vega protocol vega $1.39 1.23% -4 3.3% -5 4.68% -23 22.35% 14 -28 79 75 $-20.12(-93.53%) (1445.6%)
306 Wrapped NXM wnxm $33.85 ethereum... 0.63% -6 1.29% -10 13.62% -6 9.93% -18 -31 -16 160 $-84.13(-71.31%) (248.56%)
307 Echelon Prime prime $3.02 3.84% 4 -8.8% -31 -7.45% -47 -14.76% -66 -55 0 0 $-1.48(-32.88%) (48.99%)
308 decentralized social deso $8.84 0.19% -3 0.69% -9 6.49% -21 1.21% -33 -52 -32 -123 $-95.91(-91.56%) (1084.96%)
309 Prometeus prom $4.30 Ethereum... 0.86% -2 -0.18% -12 7.01% -19 5.99% -22 -90 -17 -66 $-65.45(-93.84%) (1522.21%)
310 Radicle rad $1.52 Ethereum 5.79% 4 10.26% -2 23.68% 1 13.22% -14 -28 -24 -36 $-25.35(-94.33%) (1662.85%)
311 Yield Guild Games ygg $0.27 harmony-shard... 0.39% -3 -0.72% -13 25.84% 2 14.46% -9 -10 -9 108 $-10.03(-97.34%) (3653.87%)
312 Dent dent $0.00 Ethereum 5.03% 5 7.61% -5 28.4% 7 24.64% 12 -12 -21 -58 $-0.10(-99.22%) (12710.31%)
313 Bancor Network Token bnt $0.54 Ethereum 0.75% -1 2.35% -10 -7.34% -43 35.02% 23 -15 -39 -74 $-23.19(-97.72%) (4278.39%)
314 LooksRare looks $0.08 Ethereum 22.22% 33 11.64% 2 49.52% 44 45.57% 54 39 73 0 $-0.22(-73.67%) (279.76%)
315 Syscoin sys $0.10 2.83% 3 14.57% 9 24.82% 2 15.3% -7 -30 -37 -91 $-1.13(-91.76%) (1112.93%)
316 request req $0.07 0.39% -3 4.86% -7 12.18% -12 13.87% -6 -25 -46 -114 $-0.91(-92.45%) (1225.07%)
317 amp amp $0.00 9.22% 10 11.95% 3 23.92% 1 7.78% -20 -57 -88 -161 $-0.11(-98.38%) (6070.37%)
318 medibloc med $0.01 2.31% 1 8.36% -4 14.72% -11 19.1% 4 -21 -58 -120 $-0.27(-96.22%) (2542.16%)
319 Ergo erg $1.04 5.78% 4 0.44% 26 16.36% 27 6.08% 18 -11 -6 -116 $-21.33(-95.34%) (2043.91%)
320 nym nym $0.13 3.03% 1 1.67% -14 32.23% 15 17.26% 0 -33 -71 0 $-0.18(-58.07%) (138.47%)
321 Metadium meta $0.04 Ethereum -1.2% -5 32.73% 48 0.06% -27 80.07% 97 111 54 16 $-0.37(-89.56%) (858.28%)
322 wilder world wild $0.28 3.59% 0 17.32% 19 48.08% 42 38.45% 39 -10 -33 0 $-0.26(-48.62%) (94.64%)
323 Radio Caca raca $0.00 ethereum... -2.11% -3 23.71% 39 100.21% 119 121.92% 159 139 110 -75 $-0.01(-98.2%) (5446.87%)
324 statter network stt $1.43 -2.27% -9 -2.45% -19 -2.62% -38 -2.63% -38 -56 -29 0 $-0.05(-3.18%) (3.28%)
325 nakamoto games naka $0.99 7.72% 7 6.55% -8 44.89% 35 44.06% 46 121 119 0 $0.00(0.0%) (0.0%)
326 Cyberconnect cyber $6.47 -7.79% -17 4.04% -11 59.17% 62 27.02% 18 -64 0 0 $-5.66(-46.63%) (87.38%)
327 DODO dodo $0.11 3.55% 1 7.23% -4 22.47% 2 12.81% -4 50 80 182 $-0.15(-57.18%) (133.55%)
328 NKN nkn $0.09 Ethereum 3.94% 2 6.03% -7 17.51% -8 6.65% -22 -39 -24 -27 $-1.22(-92.91%) (1310.43%)
329 quarkchain qkc $0.01 0.58% -4 10.54% 10 31.0% 16 35.25% 36 32 -12 -51 $-0.29(-96.33%) (2627.0%)
330 WINkLink win $0.00 Tron20, tron 2.04% -1 6.46% -3 14.49% -14 14.96% -1 -21 -15 -103 $0.00(-97.32%) (3626.16%)
331 humanscape hum $0.08 ethereum... 8.27% 8 7.4% -1 17.02% -7 15.36% 1 -24 -32 -106 $-0.54(-87.81%) (720.5%)
332 core core $0.41 -0.65% -8 -0.45% -20 5.34% -24 6.49% -11 -101 -122 0 $-2.76(-87.03%) (670.9%)
333 Gas gas $6.80 6.21% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 orchid oxt $0.07 3.85% 1 -1.48% -24 20.5% 0 2.02% -33 -40 32 -43 $-0.78(-91.62%) (1093.92%)
335 highstreet high $1.35 1.52% -4 9.26% 5 26.19% 8 3.61% -24 14 43 0 $-2.74(-67.03%) (203.34%)
336 phala network pha $0.11 2.72% -2 4.93% -7 18.54% -3 0.73% -32 -6 7 -44 $-1.13(-91.18%) (1034.34%)
337 metars genesis mrs $1.06 1.3% -4 4.53% -5 23.88% 3 29.85% 27 -94 -93 0 $-1.08(-50.4%) (101.63%)
338 alpha finance lab alpha $0.08 4.16% 0 5.47% 0 19.68% -2 5.33% -21 -42 -61 6 $-2.54(-96.9%) (3128.18%)
339 neutron ntrn $0.30 -5.05% -13 -0.96% -17 14.95% -7 -22.15% -6 20 2 0 $-0.17(-36.18%) (56.69%)
340 Sun Token sun $0.01 Tron20, tron 4.82% 4 10.52% 13 18.34% -1 20.59% 13 8 14 -22 $-6.10(-99.89%) (90615.13%)
341 moviebloc mbl $0.00 ethereum, ONT... 8.18% 11 9.96% 14 24.64% 12 24.38% 25 32 -2 21 $-0.03(-89.87%) (886.94%)
342 Verasity vra $0.01 Ethereum... 2.13% -2 12.94% 17 41.57% 37 14.15% -2 43 38 34 $-0.08(-92.67%) (1264.92%)
343 morpheus.network mnw $1.37 -0.77% -7 1.08% -12 33.43% 23 23.75% 15 7 22 -78 $-0.87(-38.72%) (63.19%)
344 bitgert brise $0.00 3.49% 1 -3.69% -25 25.54% 11 4.88% -19 -77 -117 -180 $0.00(-82.51%) (471.76%)
345 gitcoin gtc $0.96 3.09% 1 0.68% -8 18.44% -4 -2.28% -31 -31 -27 123 $-1.84(-65.67%) (191.26%)
346 Access Protocol acs $0.00 1.16% -5 -0.39% -13 9.4% -20 13.3% -1 -19 0 0 $0.00(-12.32%) (14.06%)
347 metisdao metis $13.83 4.51% 4 2.74% -3 20.95% 3 3.57% -20 -5 -33 -158 $-301.01(-95.61%) (2176.78%)
348 Verge xvg $0.00 0.94% -6 -3.18% -22 20.31% -1 4.95% -18 -20 -61 -10 $-0.25(-98.51%) (6595.58%)
349 adventure gold agld $0.90 6.62% 10 11.35% 17 70.14% 76 52.03% 63 -8 52 146 $-1.33(-59.71%) (148.23%)
350 ARPA Chain arpa $0.05 6.01% 7 7.45% 7 27.48% 13 13.68% -1 -11 -31 0 $-0.06(-56.01%) (127.33%)
351 Hashflow hft $0.29 8.05% 16 4.21% -1 35.39% 32 -14.66% -60 -77 -50 0 $-0.56(-66.16%) (195.51%)
352 dynex dnx $0.82 -1.31% -9 -3.82% -17 -20.4% -71 -8.23% -36 84 8 0 $-0.40(-32.96%) (49.17%)
353 Secret scrt $0.29 1.66% -4 4.59% -2 18.94% -2 14.91% 1 -17 -47 -176 $-9.62(-97.05%) (3294.37%)
354 ankrETH aeth $2,090.99 Ethereum 1.07% -6 2.51% -8 17.78% -5 11.33% -6 -25 -28 11 $-2,549.88(-54.94%) (121.95%)
355 braintrust btrst $0.40 ethereum... 2.59% -1 2.88% -6 6.04% -27 27.0% 24 15 50 -192 $-9.81(-96.06%) (2439.57%)
356 Bifrost bfc $0.04 Ethereum, Fantom 1.41% -6 -3.69% -20 -33.79% -112 17.19% 3 -35 -26 -73 $-0.59(-93.03%) (1334.18%)
357 ConstitutionDAO people $0.01 Ethereum 4.13% 4 -5.16% -29 37.37% 33 23.94% 16 10 -37 0 $-0.02(-59.72%) (148.25%)
358 COTI coti $0.05 ethereum... 4.42% 6 10.58% 13 31.78% 24 16.6% 5 6 -21 -157 $-0.60(-92.62%) (1255.27%)
359 Aergo aergo $0.14 Binance Chain... 2.74% 1 10.86% 14 27.04% 13 31.78% 32 41 13 -42 $-0.38(-73.48%) (277.06%)
360 Ultra uos $0.17 Ethereum 2.36% -2 6.55% 5 23.64% 8 15.98% 7 -6 -36 -118 $-2.20(-92.69%) (1268.36%)
361 linear finance lina $0.01 0.15% -6 1.67% -5 23.42% 14 -4.49% -35 -38 -78 52 $-0.01(-57.11%) (133.15%)
362 marblex mbx $0.60 0.05% -6 -1.06% -14 0.1% -37 -1.4% -12 7 -1 -153 $-2.44(-80.31%) (407.93%)
363 Maverick Protocol mav $0.24 1.09% -1 3.04% -3 17.43% -6 -16.19% -69 -53 -65 0 $-0.29(-55.2%) (123.23%)
364 World Mobile Token wmt $0.14 cardano 0.48% -1 -0.72% -12 2.25% -33 6.83% -13 -1 -13 0 $-0.07(-32.91%) (49.05%)
365 sweat economy sweat $0.01 1.38% 1 -1.23% -22 0.89% -44 -10.38% -60 -50 50 29 $-0.04(-81.91%) (452.74%)
366 hifi finance hifi $0.61 -2.47% -13 10.14% 12 26.43% 12 -10.28% -53 -11 109 0 $-1.80(-74.59%) (293.47%)
367 celsius cel $0.24 5.24% 8 -6.18% -25 68.69% 81 46.37% 56 104 58 -222 $-7.77(-96.99%) (3217.58%)
368 Energy Web Token ewt $1.92 xdai 5.22% 8 5.47% 4 12.76% -12 5.89% -16 -87 -71 -178 $-18.64(-90.68%) (973.0%)
369 Vai vai $1.00 binance-smart... -0.72% -4 -0.04% -11 0.21% -39 1.31% -28 -52 -34 -49 $-0.10(-8.78%) (9.62%)
370 Astrafer astrafer $0.37 2.28% 2 0.43% -9 9.8% -22 -5.01% -42 -75 -111 0 $-1.64(-81.76%) (448.28%)
371 artificial liquid intelligence ali $0.02 0.19% -3 9.54% 10 17.87% -6 0.98% -29 -51 -50 0 $-0.05(-77.25%) (339.48%)
372 bytom btm $0.03 11.03% 20 -2.97% -18 2.31% -35 1.12% -26 -20 -13 0 $0.00(-11.27%) (12.7%)
373 somesing ssx $0.02 -0.28% -4 12.75% 14 18.35% -2 32.26% 28 33 -11 -48 $0.00(-16.9%) (20.34%)
374 Mobox mbox $0.27 Binance Smart... 5.49% 7 6.31% -4 32.99% 18 11.59% -14 -31 -43 -25 $-12.11(-97.8%) (4444.59%)
375 Cobak Token cbk $0.71 Ethereum... 1.93% -1 2.26% -7 17.05% -2 5.17% -18 15 -6 15 $-12.67(-94.69%) (1783.32%)
376 Gods Unchained gods $0.22 Ethereum -0.67% -5 11.34% 14 55.09% 55 39.58% 45 26 54 117 $-7.61(-97.19%) (3461.44%)
377 carry cre $0.01 2.75% 1 1.46% -10 15.78% -8 20.8% 10 47 -50 46 $0.00(-8.47%) (9.26%)
378 efinity token efi $0.06 Ethereum... -0.94% -8 12.9% 14 25.82% 7 10.11% 31 100 73 -63 $-2.24(-97.44%) (3813.3%)
379 Spell Token spell $0.00 fantom... 3.38% 1 5.75% 1 21.94% 5 4.56% -23 12 -11 0 $0.00(-46.77%) (87.86%)
380 arkham arkm $0.37 -1.0% -7 -2.82% -17 23.73% 9 -14.87% -68 -81 -72 0 $-0.32(-46.84%) (88.11%)
381 hooked protocol hook $0.94 1.15% -2 5.31% 2 31.4% 21 7.27% -12 26 0 0 $-2.16(-69.81%) (231.25%)
382 dusk network dusk $0.13 ethereum... 4.14% 2 3.75% -3 22.95% 9 11.56% -6 14 -19 -50 $-0.91(-87.55%) (703.36%)
383 oraichain orai $4.24 5.67% 11 63.02% 93 100.03% 122 97.65% 130 150 0 0 $-0.05(-1.16%) (1.17%)
384 tokamak network ton $1.50 4.56% 6 5.33% 0 18.74% 2 29.9% 30 -9 -28 0 $-0.17(-10.07%) (11.19%)
385 hello hello $0.08 5.66% 10 19.8% 27 36.51% 31 62.73% 82 74 120 0 $0.00(0.0%) (0.0%)
386 function x fx $0.13 2.15% -1 -1.05% -12 11.68% -16 8.07% -11 -61 -57 -151 $-1.65(-92.68%) (1265.54%)
387 eurc eurc $1.06 -0.12% -5 -0.06% -12 -0.08% -45 0.56% -25 0 0 0 $-0.01(-0.98%) (0.99%)
388 Unifi Protocol DAO unfi $8.67 -2.46% -11 11.11% 12 50.2% 48 23.67% 23 -55 178 81 $-9.54(-52.38%) (110.0%)
389 venus busd vbusd $0.02 binance-smart... 0.0% -6 -11.08% -42 0.0% 0 0.0% 0 0 0 -77 $-0.02(-44.34%) (79.65%)
390 myneighboralice alice $0.89 3.25% -1 7.45% 4 36.27% 27 20.63% 7 30 -17 -40 $-25.27(-96.58%) (2825.55%)
391 PAAL AI paal $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 dextools dext $0.58 8.29% 11 9.11% 6 25.52% 8 14.27% -3 -54 -45 0 $-0.12(-16.69%) (20.03%)
393 funtoken fun $0.00 1.97% 0 4.43% -5 5.42% -32 7.03% -16 -31 -51 -136 $-0.19(-97.53%) (3955.39%)
394 wirex token wxt $0.01 0.3% -7 5.49% -1 5.85% -32 13.14% -6 27 33 -63 $-0.02(-82.44%) (469.35%)
395 Mdex mdx $0.05 huobi-token... -0.12% -9 3.58% -10 7.06% -28 -6.75% -48 -84 -70 -187 $-6.45(-99.16%) (11793.15%)
396 Badger DAO badger $2.52 arbitrum-one... 3.95% 4 1.81% -7 22.1% 8 15.11% 3 -1 14 -21 $-81.44(-96.99%) (3226.2%)
397 Synapse syn $0.36 Fantom... 5.52% 9 1.68% -11 24.57% 12 13.96% -3 -78 -126 0 $-1.28(-77.91%) (352.76%)
398 ren ren $0.05 3.06% 1 3.88% -2 22.93% 7 8.15% -16 -19 -65 -207 $-1.68(-97.07%) (3316.22%)
399 ThunderCore tt $0.00 4.54% 11 11.17% 12 15.24% -5 8.72% -7 19 10 -38 $-0.03(-87.3%) (687.13%)
400 firmachain fct,fct2 $0.06 1.81% 1 7.03% 6 15.65% -4 17.81% 13 41 3 65 $-0.04(-35.2%) (54.32%)
401 abbc coin abbc $0.03 -1.49% -5 0.32% -6 9.97% -14 -1.42% -29 -111 -121 -274 $-1.26(-97.41%) (3759.08%)