历史快照 - 2023-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,579.65 2.96% 0 4.32% 0 23.97% 0 29.26% 0 0 0 0 $-31,987.18(-47.34%) (89.9%)
2 Ethereum eth $1,847.40 optimistic-et... 1.6% 0 2.58% 0 18.05% 0 11.01% 0 0 0 0 $-2,964.68(-61.61%) (160.48%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.02% 0 -0.01% 0 0.01% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $228.25 0.69% 0 2.43% 0 8.08% 0 6.34% 0 0 0 0 $-447.43(-66.22%) (196.03%)
5 xrp xrp $0.61 1.58% 0 9.92% 0 15.22% 0 18.6% 0 0 0 1 $-2.77(-82.02%) (456.02%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
7 Solana sol $41.70 9.1% 0 27.73% 1 66.67% 1 78.47% 1 4 3 3 $-217.24(-83.9%) (520.98%)
8 Cardano ada $0.31 5.34% 1 7.94% 2 25.36% 1 19.3% 1 0 1 1 $-2.66(-89.58%) (859.76%)
9 Dogecoin doge $0.07 binance-smart... 1.02% 1 -3.51% 0 17.29% 1 11.35% 2 0 -1 -1 $-0.62(-89.92%) (891.98%)
10 TRON trx $0.10 2.7% 1 7.66% 1 10.82% 2 14.27% 2 3 2 7 $-0.12(-54.61%) (120.31%)
11 toncoin ton $2.21 -0.81% 2 4.1% 2 6.46% 2 8.95% 2 3 11 25 $-2.17(-49.62%) (98.47%)
12 Chainlink link $11.58 huobi-token... 1.75% 2 6.38% 2 58.49% 9 55.52% 9 14 11 13 $-40.62(-77.81%) (350.74%)
13 polygon matic $0.67 4.91% 2 6.16% 2 29.73% 2 22.02% 2 4 0 -2 $-2.19(-76.58%) (326.89%)
14 polkadot dot $4.74 6.12% 2 12.42% 4 29.92% 2 14.94% 2 2 1 -2 $-49.14(-91.2%) (1036.1%)
15 Wrapped Bitcoin wbtc $35,434.70 telos... 2.39% 2 3.78% 1 23.35% 2 28.68% 4 5 3 6 $-32,114.53(-47.54%) (90.63%)
16 dai dai $1.00 -0.02% 2 0.05% 1 0.05% -2 0.07% -2 -1 3 0 $-0.09(-8.47%) (9.26%)
17 Litecoin ltc $69.94 1.16% 2 1.93% 2 13.2% 1 5.75% 0 1 -3 6 $-316.51(-81.9%) (452.52%)
18 Bitcoin Cash bch $246.43 0.52% 3 -0.12% 2 8.17% 1 -0.7% 0 3 2 15 $-3,676.64(-93.72%) (1491.94%)
19 Shiba Inu shib $0.00 Ethereum... 2.32% 3 1.57% 2 16.57% 3 9.04% 1 0 -2 -5 $0.00(-90.02%) (901.85%)
20 avalanche avax $12.29 8.32% 3 12.21% 3 35.64% 5 31.86% 4 2 1 -1 $-121.59(-90.82%) (989.11%)
21 unus sed leo leo $3.89 -1.46% 3 -1.57% 3 -1.51% 3 5.95% 2 3 3 1 $-3.60(-48.04%) (92.47%)
22 Stellar xlm $0.12 1.49% 3 8.46% 4 13.13% 4 9.66% 4 3 3 6 $-0.77(-86.34%) (632.2%)
23 trueusd tusd $1.00 0.03% 3 0.18% 2 0.12% 0 0.17% -1 0 5 41 $-0.08(-7.79%) (8.45%)
24 Monero xmr $171.44 -0.17% 3 7.6% 3 12.51% 3 17.36% 3 4 6 6 $-312.14(-64.55%) (182.07%)
25 cosmos atom $7.89 binance-smart... -0.61% 3 10.73% 4 25.82% 4 10.46% 3 6 4 -1 $-36.65(-82.29%) (464.65%)
26 Uniswap uni $4.83 binance-smart... 16.05% 5 17.86% 4 22.9% 4 8.19% 3 3 0 -8 $-38.34(-88.82%) (794.19%)
27 OKB okb $46.09 sora... 2.23% 2 1.88% 1 3.91% 1 7.45% 3 3 4 30 $-11.71(-20.26%) (25.41%)
28 Ethereum Classic etc $17.79 0.4% 2 7.68% 3 20.28% 3 10.01% 3 4 4 -1 $-116.31(-86.73%) (653.79%)
29 Binance USD busd $1.00 moonbeam... 0.02% 3 0.04% 3 0.05% 3 0.05% 3 -2 -2 -22 $-0.05(-4.89%) (5.14%)
30 Internet Computer icp $4.06 2.58% 5 14.97% 12 35.54% 10 29.83% 8 6 4 15 $-424.30(-99.05%) (10454.79%)
31 Filecoin fil $3.92 2.25% 5 5.17% 7 22.71% 6 17.4% 4 6 2 8 $-187.44(-97.95%) (4785.5%)
32 hedera hbar $0.05 2.32% 5 1.9% 4 16.37% 2 4.77% 1 2 3 12 $-0.45(-89.39%) (842.69%)
33 Aptos apt $7.10 0.52% 5 9.04% 7 44.12% 11 30.59% 8 8 9 25 $-11.22(-61.26%) (158.12%)
34 Lido DAO ldo $1.88 Ethereum... 2.04% 7 1.72% 5 27.63% 7 20.17% 5 5 4 53 $-4.61(-71.07%) (245.63%)
35 crypto.com coin cro $0.06 0.96% 7 5.36% 8 21.53% 7 22.47% 7 5 5 -6 $-0.83(-93.04%) (1337.61%)
36 near protocol near $1.52 12.79% 11 27.6% 14 53.5% 15 35.83% 10 11 9 -4 $-18.68(-92.5%) (1233.2%)
37 VeChain vet $0.02 vechain 3.24% 8 4.41% 9 20.49% 8 15.27% 6 7 6 0 $-0.24(-92.33%) (1203.45%)
38 Arbitrum arb $1.03 8.9% 12 10.29% 11 33.82% 12 10.84% 6 5 3 0 $-0.67(-39.43%) (65.09%)
39 Maker mkr $1,338.87 sora... -2.34% 7 -5.36% 6 -4.83% 0 -7.93% -2 6 5 26 $-4,673.59(-77.73%) (349.07%)
40 Aave aave $88.19 sora... 7.78% 11 9.95% 11 38.21% 13 27.14% 9 11 13 13 $-544.07(-86.05%) (616.92%)
41 optimism op $1.44 2.12% 8 2.23% 7 22.63% 6 3.27% 4 5 6 98 $-1.56(-51.99%) (108.3%)
42 quant qnt $104.68 1.39% 6 -3.05% 5 23.62% 7 17.42% 5 0 4 -7 $-288.86(-73.4%) (275.96%)
43 Injective Protocol inj $14.99 binance-smart... 5.29% 9 24.0% 12 77.28% 18 97.99% 24 25 25 125 $-7.21(-32.48%) (48.1%)
44 Mantle mnt $0.38 1.17% 9 1.88% 8 15.97% 4 -6.46% -4 -9 -7 0 $-0.16(-28.83%) (40.52%)
45 The Graph grt $0.11 Ethereum... 8.98% 12 14.58% 11 47.11% 13 28.93% 6 5 4 32 $-2.23(-95.14%) (1955.6%)
46 thorchain rune $2.97 binancecoin 0.06% 10 25.99% 14 95.09% 31 46.01% 11 32 70 38 $-17.34(-85.37%) (583.67%)
47 bitcoin sv bsv $50.36 2.83% 11 6.69% 10 18.72% 7 21.64% 5 20 18 13 $-391.03(-88.59%) (776.41%)
48 stacks stx $0.65 3.74% 12 0.87% 10 14.6% 7 23.32% 6 12 8 48 $-2.33(-78.21%) (358.98%)
49 Render Token rndr $2.44 polygon-pos... 1.94% 10 13.29% 10 26.72% 10 43.04% 17 25 23 108 $-5.41(-68.92%) (221.75%)
50 Algorand algo $0.11 3.75% 11 13.08% 11 27.4% 10 12.71% 3 3 4 -19 $-3.09(-96.43%) (2704.2%)
51 elrond egld $32.43 7.94% 13 12.0% 12 38.65% 15 30.21% 10 7 8 -10 $-453.30(-93.32%) (1397.94%)
52 Immutable X imx $0.68 Ethereum 3.11% 10 4.24% 10 31.23% 13 17.48% 6 13 8 131 $-8.73(-92.8%) (1288.82%)
53 Axie Infinity axs $5.57 ronin... 2.19% 12 15.05% 14 35.07% 17 21.5% 10 9 5 9 $-154.79(-96.53%) (2779.79%)
54 Tezos xtz $0.79 3.39% 13 10.96% 14 25.61% 13 15.96% 10 2 8 -7 $-9.77(-92.55%) (1242.96%)
55 theta theta $0.75 -4.8% 8 15.8% 17 33.24% 17 19.92% 14 9 8 -3 $-13.53(-94.73%) (1797.12%)
56 The Sandbox sand $0.36 harmony-shard... 2.67% 13 6.91% 9 25.69% 13 16.82% 12 5 -1 -8 $-7.38(-95.39%) (2069.3%)
57 EOS eos $0.66 EOS 3.02% 14 9.97% 14 22.44% 11 11.4% 3 2 4 -3 $-20.89(-96.96%) (3184.13%)
58 Decentraland mana $0.38 polygon-pos... 5.67% 15 9.45% 12 37.9% 16 23.19% 12 12 8 -7 $-5.02(-92.9%) (1308.84%)
59 USDD usdd $1.00 tron... -0.09% 9 -0.08% 5 -0.03% -2 0.13% -4 -5 5 0 $0.00(-0.32%) (0.32%)
60 NEO neo $10.27 8.29% 16 24.79% 20 55.31% 25 39.2% 17 17 15 16 $-177.14(-94.52%) (1725.46%)
61 Fantom ftm $0.26 Ethereum... 6.23% 13 15.42% 15 45.83% 17 29.43% 14 8 9 17 $-3.10(-92.31%) (1200.19%)
62 xdc network xdc $0.05 -2.66% 4 4.16% 4 12.96% 2 1.66% -6 -10 -14 40 $-0.13(-71.88%) (255.59%)
63 bitget token bgb $0.48 -1.27% 9 6.24% 11 17.63% 8 6.1% 2 3 10 0 $-0.02(-4.89%) (5.14%)
64 synthetix snx $2.35 3.98% 13 1.97% 11 23.5% 12 13.5% 10 8 3 6 $-24.72(-91.32%) (1051.41%)
65 Kava.io kava $0.69 kava... 2.4% 13 10.35% 17 22.18% 16 10.06% 14 17 12 28 $-8.02(-92.04%) (1155.79%)
66 mina mina $0.60 1.12% 15 -7.7% 7 58.23% 32 55.85% 33 35 38 15 $-5.55(-90.32%) (932.54%)
67 first digital usd fdusd $1.00 -0.08% 16 0.05% 26 0.02% 17 0.09% 26 30 58 0 $0.00(-0.21%) (0.21%)
68 conflux cfx $0.17 -0.88% 14 11.94% 18 67.46% 35 26.73% 19 30 12 190 $-1.38(-88.99%) (808.04%)
69 eCash xec $0.00 arbitrum-one 3.27% 16 6.95% 14 15.63% 10 5.39% 7 15 10 2 $0.00(-91.2%) (1036.27%)
70 Flow flow $0.54 2.79% 16 5.29% 15 26.64% 16 18.57% 11 15 6 -32 $-38.50(-98.63%) (7177.87%)
71 Chiliz chz $0.07 Ethereum 3.74% 17 6.93% 17 23.61% 20 12.3% 11 15 11 -31 $-0.70(-91.06%) (1018.8%)
72 Gala gala $0.02 binance-smart... 2.85% 19 8.19% 23 55.31% 39 33.47% 31 22 15 58 $-0.74(-97.41%) (3758.1%)
73 apecoin ape $1.35 1.55% 16 2.73% 16 29.74% 23 14.55% 17 3 -4 -27 $-22.93(-94.43%) (1694.23%)
74 Pepe pepe $0.00 2.4% 18 -6.9% 10 88.42% 53 58.89% 41 34 24 0 $0.00(-67.63%) (208.9%)
75 Tether Gold xaut $1,990.07 ethereum... 0.13% 15 0.09% 12 1.15% 8 8.41% 9 5 15 23 $-58.68(-2.86%) (2.95%)
76 IOTA miota $0.16 2.2% 18 3.92% 18 15.92% 17 8.03% 16 7 16 -4 $-5.20(-96.96%) (3192.87%)
77 PAX Gold paxg $1,966.09 harmony-shard... -0.11% 16 0.0% 14 0.3% 3 6.78% 6 4 11 3 $-117.21(-5.63%) (5.96%)
78 Rocket Pool rpl $23.95 Ethereum 2.15% 17 -2.4% 12 30.2% 22 8.76% 13 9 3 66 $-35.66(-59.82%) (148.87%)
79 Zcash zec $28.70 1.16% 17 3.25% 17 14.5% 13 5.12% 7 11 12 -13 $-852.06(-96.74%) (2969.07%)
80 Curve DAO Token crv $0.52 arbitrum-one... 7.15% 24 8.33% 23 24.73% 19 3.77% 8 19 4 9 $-11.10(-95.55%) (2149.01%)
81 Frax Share fxs $6.04 Solana, evmos... 3.61% 22 1.81% 18 15.57% 13 11.36% 13 11 13 136 $-34.20(-84.99%) (566.4%)
82 Trust Wallet Token twt $1.08 binancecoin... 1.35% 17 2.45% 18 4.2% 6 36.22% 27 22 25 3 $-1.56(-59.12%) (144.59%)
83 kucoin token kcs $4.64 1.01% 17 0.66% 15 3.32% 4 -0.07% 2 10 2 -27 $-22.50(-82.91%) (485.1%)
84 Sui sui $0.46 4.13% 29 3.35% 23 24.0% 23 -0.29% 11 12 18 0 $-0.99(-68.1%) (213.52%)
85 pax dollar usdp $1.00 Ethereum 0.09% 16 0.03% 7 0.12% -3 0.92% -5 -6 1 -26 $-0.05(-4.5%) (4.71%)
86 bittorrent (new) bttc $0.00 -0.55% 12 16.4% 22 24.23% 15 20.45% 14 3 14 -17 $0.00(-84.43%) (542.33%)
87 dYdX dydx $2.40 ethereum... 3.23% 19 3.23% 14 29.27% 17 15.75% 10 19 33 139 $-24.31(-91.02%) (1013.72%)
88 GMX gmx $47.49 avalanche... 5.36% 19 9.38% 18 35.55% 22 20.03% 18 26 5 0 $-41.53(-46.65%) (87.46%)
89 klaytn klay $0.13 0.79% 16 1.92% 13 12.73% 6 17.18% 12 -1 0 -21 $-4.13(-96.85%) (3071.89%)
90 casper cspr $0.04 7.56% 22 12.43% 21 23.0% 16 13.71% 12 1 6 7 $-0.28(-88.6%) (776.9%)
91 Arweave ar $6.24 4.77% 20 34.95% 33 65.21% 34 45.68% 25 29 20 0 $-80.04(-92.76%) (1281.76%)
92 woo network woo $0.23 7.95% 22 11.1% 20 39.86% 23 30.95% 21 26 21 62 $-1.43(-86.01%) (614.76%)
93 Huobi Token ht $2.45 harmony-shard... 0.95% 17 4.71% 16 6.77% 4 2.97% 3 2 8 -50 $-32.20(-92.92%) (1312.88%)
94 compound comp $48.32 5.43% 23 5.64% 21 20.48% 18 5.63% 10 13 5 18 $-806.16(-94.34%) (1668.22%)
95 terra classic lunc $0.00 1.85% 20 3.03% 19 17.64% 14 5.57% 12 8 2 -53 $0.00(-87.66%) (710.42%)
96 Oasis Network rose $0.06 11.96% 26 11.98% 22 41.89% 25 36.31% 22 27 36 25 $-0.51(-89.92%) (892.51%)
97 gatetoken gt $3.87 1.3% 19 0.42% 16 6.75% 5 3.21% 8 3 8 -15 $-7.43(-65.74%) (191.88%)
98 NEXO nexo $0.65 Fantom... 2.42% 20 6.07% 18 21.76% 16 17.27% 14 7 10 -19 $-3.27(-83.33%) (500.03%)
99 Qtum qtum $3.48 11.56% 25 39.68% 38 62.63% 35 51.95% 33 38 35 26 $-91.19(-96.32%) (2617.63%)
100 APENFT nft $0.00 ethereum... 2.77% 19 7.69% 19 9.8% 8 9.42% 10 9 17 70 $0.00(-95.23%) (1995.15%)