历史快照 - 2023-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Celestia tia $2.49 7.25% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
102 Zilliqa zil $0.02 binance-smart... 3.73% 19 8.05% 18 21.99% 15 16.69% 17 22 12 -2 $-0.22(-91.55%) (1083.39%)
103 Dash dash $30.02 1.98% 17 7.46% 18 20.48% 13 9.49% 8 10 7 -11 $-1,520.83(-98.06%) (5065.8%)
104 JUST jst $0.04 Tron20, tron 23.68% 39 29.84% 32 52.07% 31 64.31% 46 54 50 33 $-0.14(-78.51%) (365.35%)
105 1inch 1inch $0.31 energi... 6.01% 25 9.5% 22 29.3% 19 15.54% 12 22 13 -2 $-7.17(-95.84%) (2301.8%)
106 Basic Attention Token bat $0.21 Ethereum... 2.46% 20 6.28% 20 22.86% 16 20.5% 16 19 13 -18 $-1.71(-88.89%) (800.48%)
107 Floki Inu floki $0.00 1.7% 22 -16.12% 3 84.49% 63 73.4% 56 65 57 0 $0.00(-39.79%) (66.09%)
108 fetch.ai fet $0.38 5.49% 25 29.73% 40 87.81% 64 72.9% 56 33 78 197 $-0.57(-59.73%) (148.31%)
109 pancakeswap cake $1.34 8.41% 33 11.04% 22 26.76% 19 8.28% 11 10 6 -34 $-41.25(-96.86%) (3082.9%)
110 Astar astr $0.06 4.94% 24 11.98% 22 43.12% 32 16.06% 15 5 38 0 $-0.05(-46.89%) (88.3%)
111 SafePal sfp $0.70 binance-smart... 0.42% 21 -1.12% 14 11.48% 9 20.69% 18 6 50 261 $-2.86(-80.24%) (405.99%)
112 SingularityNET agix $0.24 sora... 3.65% 23 12.78% 26 49.26% 40 27.22% 27 18 28 209 $-1.28(-84.33%) (538.07%)
113 NEM xem $0.03 2.67% 23 13.47% 26 24.69% 17 22.27% 21 25 20 -2 $-1.81(-98.25%) (5608.95%)
114 flare flr $0.01 0.71% 23 5.7% 20 24.74% 19 -3.82% 7 -3 8 0 $-0.03(-75.34%) (305.47%)
115 MX Token mx $2.81 ethereum... 0.68% 25 3.11% 15 2.59% 3 27.65% 26 7 16 100 $-0.88(-23.81%) (31.26%)
116 gnosis gno $109.25 0.55% 23 5.58% 17 14.89% 10 8.14% 8 5 10 6 $-471.51(-81.19%) (431.59%)
117 Celo celo $0.54 Celo 10.37% 32 13.04% 28 31.82% 24 19.75% 21 23 24 -4 $-7.10(-92.97%) (1321.75%)
118 tellor TRB $110.66 -2.15% 20 -2.43% 11 83.64% 71 115.7% 130 383 440 306 $-8.02(-6.76%) (7.25%)
119 Loopring lrc $0.21 energi... 4.03% 25 8.29% 23 27.75% 20 11.64% 11 10 11 -9 $-3.46(-94.4%) (1684.39%)
120 enjin coin enj $0.27 4.99% 28 1.49% 15 29.26% 24 19.4% 20 12 7 -26 $-4.21(-94.04%) (1578.32%)
121 sushiswap sushi $1.14 47.84% 76 86.76% 92 115.65% 91 92.71% 83 77 66 31 $-21.77(-95.02%) (1906.59%)
122 terra luna $0.46 1.37% 24 2.89% 21 18.2% 57 -1.33% 39 60 47 1 $-5.83(-92.65%) (1261.32%)
123 Theta Fuel tfuel $0.04 0.1% 22 10.62% 26 26.01% 20 22.36% 24 26 12 -5 $-0.55(-92.99%) (1327.31%)
124 Bitcoin Gold btg $14.88 1.19% 23 2.22% 16 13.22% 7 10.14% 11 10 4 -5 $-485.24(-97.02%) (3260.54%)
125 Mask Network mask $3.11 energi... 5.38% 28 2.37% 19 25.6% 22 6.01% 6 21 4 68 $-27.11(-89.72%) (872.51%)
126 blur blur $0.24 0.8% 25 2.31% 21 31.52% 32 30.78% 41 42 19 0 $-1.03(-81.18%) (431.39%)
127 holo hot $0.00 3.56% 27 9.27% 26 14.84% 10 40.61% 39 30 26 -18 $-0.03(-94.92%) (1867.19%)
128 aelf elf $0.36 Ethereum 0.54% 24 2.27% 18 6.91% 4 2.56% 9 24 49 160 $-2.08(-85.12%) (572.01%)
129 chia network xch $27.67 -0.28% 21 9.96% 26 25.5% 25 8.39% 13 -3 13 42 $-369.47(-93.03%) (1335.13%)
130 Convex Finance cvx $3.01 ethereum... 6.31% 28 5.83% 20 21.28% 19 2.08% 3 12 9 -24 $-46.74(-93.95%) (1551.6%)
131 green metaverse token gmt $0.19 2.09% 24 14.45% 30 33.98% 29 20.39% 28 34 29 -7 $-3.64(-95.06%) (1925.7%)
132 Ethereum Name Service ens $8.00 Ethereum 3.08% 25 4.07% 19 18.75% 16 2.03% 4 7 6 -16 $-69.31(-89.65%) (866.39%)
133 Ankr ankr $0.02 Ethereum... 3.71% 26 8.89% 24 23.63% 22 19.6% 19 22 11 -5 $-0.17(-87.72%) (714.04%)
134 Ravencoin rvn $0.02 2.91% 26 13.57% 32 28.87% 29 15.9% 19 17 12 -27 $-0.22(-92.5%) (1232.47%)
135 0x zrx $0.27 avalanche... -2.09% 21 15.97% 37 33.79% 32 43.16% 50 49 39 12 $-2.09(-88.48%) (767.84%)
136 threshold t $0.02 5.17% 29 11.49% 27 30.77% 28 30.38% 34 41 21 13 $-0.08(-76.16%) (319.39%)
137 Akash Network akt $1.04 osmosis 5.65% 30 10.85% 27 32.11% 29 18.46% 20 7 175 321 $-6.37(-85.98%) (613.11%)
138 Ocean Protocol ocean $0.40 sora, Ethereum 5.04% 31 20.08% 42 44.3% 44 29.6% 20 10 21 68 $-1.42(-77.99%) (354.25%)
139 IoTeX iotx $0.02 binance-smart... 8.35% 37 10.72% 32 35.64% 35 36.2% 43 63 49 -7 $-0.21(-89.98%) (897.95%)
140 golem glm $0.22 1.23% 26 5.45% 22 11.5% 11 22.77% 25 27 16 -9 $-0.87(-79.72%) (393.19%)
141 ICON icx $0.22 1.66% 30 7.8% 29 27.78% 28 28.44% 33 35 25 14 $-11.96(-98.16%) (5333.37%)
142 Status SNT $0.06 Ethereum 5.19% 33 94.28% 101 116.24% 92 141.05% 102 107 99 89 $-0.61(-91.56%) (1085.06%)
143 Helium hnt $1.48 -1.5% 27 -3.04% 13 1.51% -3 0.41% 5 -8 -19 -60 $-51.23(-97.19%) (3459.76%)
144 worldcoin wld $1.90 -6.36% 17 3.04% 23 30.06% 9 14.79% 0 37 -7 0 $-0.52(-21.6%) (27.55%)
145 sei sei $0.12 3.52% 34 7.11% 29 20.37% 20 -2.85% 1 -12 0 0 $-0.08(-42.24%) (73.12%)
146 WAX waxp $0.06 -0.3% 28 2.75% 23 15.34% 16 43.84% 53 55 35 23 $-4.55(-98.66%) (7355.35%)
147 Audius audio $0.18 Ethereum 6.61% 35 11.39% 42 33.08% 38 20.1% 32 23 25 15 $-3.87(-95.6%) (2172.56%)
148 Waves waves $1.83 Ethereum 3.18% 32 5.83% 25 26.49% 28 17.85% 20 18 10 -44 $-51.90(-96.59%) (2834.32%)
149 Decred dcr $13.18 0.76% 28 0.39% 16 13.47% 12 -3.35% 0 -2 0 -48 $-233.72(-94.66%) (1772.71%)
150 Siacoin sc $0.00 0.49% 31 10.92% 34 26.31% 28 19.71% 26 23 13 22 $-0.09(-96.14%) (2492.62%)
151 Kusama ksm $23.55 9.39% 40 21.42% 45 40.35% 46 22.36% 33 20 19 -22 $-570.89(-96.04%) (2423.73%)
152 Band Protocol band $1.45 Fantom, Ethereum 2.28% 33 -10.04% 6 3.94% 5 27.22% 39 33 40 232 $-19.65(-93.11%) (1351.06%)
153 Aragon ant $4.92 Ethereum... 1.87% 30 3.64% 26 7.69% 6 -0.45% 1 11 37 110 $-9.14(-65.0%) (185.68%)
154 jasmycoin jasmy $0.00 2.19% 32 11.18% 38 33.11% 37 19.4% 29 8 21 0 $0.00(-48.23%) (93.17%)
155 Ontology ont $0.22 6.61% 35 18.36% 40 36.25% 41 31.2% 39 38 29 10 $-9.85(-97.79%) (4428.28%)
156 Livepeer lpt $6.56 Ethereum... 6.01% 33 4.53% 26 22.03% 24 -1.31% 0 -6 67 -14 $-68.43(-91.25%) (1042.35%)
157 yearn.finance yfi $5,818.55 Fantom... 2.0% 30 0.65% 20 18.33% 18 10.89% 14 2 8 -31 $-76,926.64(-92.97%) (1322.09%)
158 Balancer bal $3.57 polygon-pos... 4.73% 35 4.57% 27 20.97% 25 7.58% 14 5 -7 -38 $-68.19(-95.03%) (1911.79%)
159 Swipe sxp $0.32 harmony-shard... 2.13% 35 5.41% 34 20.42% 25 10.71% 21 24 12 15 $-5.16(-94.24%) (1637.07%)
160 Illuvium ilv $50.13 Ethereum 2.68% 36 1.93% 27 29.99% 38 24.45% 37 19 33 78 $-1,821.52(-97.32%) (3633.55%)
161 Osmosis osmo $0.36 -0.56% 37 30.7% 56 58.01% 58 16.28% 31 0 -14 0 $-0.72(-66.72%) (200.44%)
162 hive hive $0.34 3.26% 42 5.28% 35 17.5% 30 15.65% 31 25 16 -14 $-2.58(-88.19%) (746.95%)
163 polymesh polyx $0.23 -4.26% 32 -12.03% 13 54.38% 57 97.77% 89 101 85 0 $-0.18(-43.28%) (76.31%)
164 viction vic $1.77 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
165 Bone ShibaSwap bone $0.74 -0.74% 37 -4.65% 23 3.81% 8 -6.09% -3 -37 -59 0 $-1.28(-63.23%) (171.93%)
166 Harmony one $0.01 4.53% 41 10.29% 39 39.76% 48 25.83% 41 37 28 -26 $-0.34(-96.51%) (2766.22%)
167 moonbeam glmr $0.21 3.66% 43 6.01% 35 27.17% 43 -4.21% 10 24 24 -14 $-13.37(-98.43%) (6287.4%)
168 Storj storj $0.45 energi... 2.84% 40 11.08% 40 20.22% 33 -5.33% -8 67 58 -1 $-2.77(-86.15%) (622.25%)
169 axelar axl $0.36 3.44% 42 14.41% 45 13.0% 30 6.68% 32 17 33 0 $-0.43(-54.75%) (121.01%)
170 Gemini Dollar gusd $0.99 Ethereum -0.19% 36 -0.09% 29 -0.96% -32 -0.39% -44 -60 -61 -84 $-0.13(-11.74%) (13.3%)
171 Biconomy bico $0.24 Ethereum 2.88% 42 1.86% 30 17.52% 32 0.47% 15 23 33 0 $-0.26(-51.6%) (106.6%)
172 IOST iost $0.01 1.92% 44 6.25% 35 16.55% 33 15.77% 33 28 10 -21 $-0.12(-93.37%) (1408.06%)
173 liquity lqty $1.65 Ethereum... 0.18% 42 -17.86% 8 11.85% 27 52.67% 56 86 70 140 $-46.39(-96.56%) (2807.87%)
174 ethereumpow ethw $1.44 0.91% 44 4.86% 35 18.62% 35 5.87% 21 4 -1 -101 $-6.42(-81.73%) (447.48%)
175 ssv network ssv $15.04 Ethereum 3.92% 47 5.2% 36 29.47% 41 -8.75% 6 14 5 46 $-33.58(-69.06%) (223.24%)
176 magic magic $0.62 6.13% 47 4.41% 36 44.63% 55 10.34% 30 31 13 97 $-1.44(-69.92%) (232.47%)
177 centrifuge cfg $0.40 -7.22% 37 8.04% 42 33.02% 44 24.24% 36 67 48 45 $-1.72(-81.01%) (426.65%)
178 Stratis strax $0.94 Ethereum -3.39% 42 12.07% 45 46.39% 59 93.19% 107 125 122 86 $-20.81(-95.69%) (2222.02%)
179 loom network loom $0.12 Ethereum -2.43% 42 5.39% 39 12.81% 32 -2.98% 17 181 155 118 $-0.58(-83.22%) (495.81%)
180 kyber network crystal v2 knc $0.81 7.96% 53 9.86% 48 29.99% 45 21.36% 37 61 37 -1 $-4.83(-85.67%) (597.73%)
181 Kadena kda $0.53 5.31% 50 9.82% 49 27.57% 47 12.15% 31 31 32 -47 $-23.62(-97.79%) (4429.32%)
182 Orbs orbs $0.04 binance-smart... -3.48% 42 7.15% 45 -5.56% 13 85.15% 108 104 80 54 $-0.26(-85.82%) (605.24%)
183 skale network skl $0.03 4.21% 49 10.73% 49 33.22% 52 20.28% 37 44 31 -5 $-0.86(-96.97%) (3204.83%)
184 tomiNet tomi $2.04 -0.12% 42 -3.14% 32 -2.05% 18 -31.95% -29 -10 -22 0 $-3.50(-63.18%) (171.62%)
185 horizen zen $9.30 3.41% 45 3.53% 39 26.91% 44 14.24% 31 36 24 -12 $-138.24(-93.69%) (1485.77%)
186 Alchemy Pay ach $0.02 binance-smart... 19.62% 66 14.28% 53 50.15% 67 28.81% 44 50 34 128 $-0.14(-87.8%) (719.59%)
187 bora bora $0.13 ethereum... 2.02% 47 4.34% 42 13.18% 31 15.3% 32 23 12 -29 $-1.43(-91.64%) (1096.73%)
188 standard tokenization protocol stpt $0.07 -2.23% 40 9.64% 49 7.37% 25 14.55% 30 60 67 96 $-0.13(-65.61%) (190.79%)
189 Lisk lsk $1.00 2.19% 46 9.33% 47 24.19% 41 33.26% 44 44 33 -1 $-33.11(-97.07%) (3308.48%)
190 Nervos Network ckb $0.00 2.92% 48 0.91% 35 19.78% 33 10.32% 25 21 26 7 $-0.04(-92.78%) (1284.34%)
191 bluzelle blz $0.29 -0.13% 46 29.66% 75 96.34% 119 93.64% 124 140 365 294 $0.00(-0.13%) (0.13%)
192 API3 api3 $1.41 ethereum... 12.87% 64 15.58% 60 42.03% 67 26.19% 42 32 87 13 $-8.01(-85.0%) (566.49%)
193 flux flux $0.38 2.69% 51 5.91% 47 20.14% 39 14.17% 30 32 22 -33 $-2.74(-87.83%) (721.77%)
194 DigiByte dgb $0.01 3.6% 51 2.18% 40 11.52% 28 14.58% 30 19 13 -13 $-0.15(-95.35%) (2052.34%)
195 project galaxy gal $1.39 Ethereum... 1.48% 48 3.05% 43 25.57% 44 13.29% 26 33 61 74 $-16.68(-92.31%) (1200.13%)
196 Coin98 c98 $0.19 Ethereum... 6.36% 54 14.81% 60 36.59% 68 29.4% 50 67 85 94 $-5.07(-96.35%) (2637.88%)
197 ontology gas ong $0.33 2.12% 49 25.37% 70 45.64% 75 44.71% 68 69 66 22 $-2.39(-87.86%) (723.4%)
198 Power Ledger powr $0.23 ethereum... -2.91% 43 -10.26% 24 32.42% 52 49.38% 75 80 77 31 $-1.58(-87.36%) (691.07%)
199 pundi x[new] pundix $0.45 2.61% 50 5.24% 46 28.06% 49 23.82% 40 46 40 -12 $-3.88(-89.6%) (861.31%)
200 mobilecoin mob $0.59 -6.77% 39 14.68% 60 24.93% 45 8.37% 22 18 -2 106 $-15.66(-96.38%) (2660.07%)